Swing Historical Data

SWING Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.000102
+0.25%
$ 101,680 $ 74,585
Dec 27, 9 AM $ 0.000101
+0.27%
$ 101,490 $ 74,493
Dec 27, 8 AM $ 0.000101
-0.01%
$ 101,220 $ 74,774
Dec 27, 7 AM $ 0.000101
-0.26%
$ 101,340 $ 75,037
Dec 27, 6 AM $ 0.000102
+0.13%
$ 101,600 $ 74,954
Dec 27, 5 AM $ 0.000101
+0.13%
$ 101,480 $ 74,007
Dec 27, 4 AM $ 0.000101
-0.32%
$ 101,210 $ 73,915
Dec 27, 3 AM $ 0.000101
+0.02%
$ 101,500 $ 73,564
Dec 27, 2 AM $ 0.000101
-0.32%
$ 101,420 $ 73,329
Dec 27, 1 AM $ 0.000102
+0.23%
$ 101,720 $ 72,667
Dec 27, 12 AM $ 0.000102
-0.03%
$ 101,610 $ 72,610
Dec 26, 11 PM $ 0.000102
+0.21%
$ 101,720 $ 72,376
Dec 26, 10 PM $ 0.000102
+0.04%
$ 101,550 $ 72,653
Dec 26, 9 PM $ 0.000101
-0.12%
$ 101,440 $ 72,795
Dec 26, 8 PM $ 0.000102
+0.38%
$ 101,580 $ 72,768
Dec 26, 7 PM $ 0.000101
-0.04%
$ 101,160 $ 73,019
Dec 26, 6 PM $ 0.000101
-0.21%
$ 101,230 $ 73,211
Dec 26, 5 PM $ 0.000102
+0.31%
$ 101,520 $ 73,693
Dec 26, 4 PM $ 0.000101
-0.31%
$ 101,220 $ 74,048
Dec 26, 3 PM $ 0.000102
+0.01%
$ 101,510 $ 74,442
Dec 26, 2 PM $ 0.000102
+0.24%
$ 101,510 $ 74,203
Dec 26, 1 PM $ 0.000101
+0.03%
$ 101,210 $ 73,669
Dec 26, 12 PM $ 0.000101
-0.28%
$ 101,240 $ 73,766
Dec 26, 11 AM $ 0.000101
+0.21%
$ 101,430 $ 74,186
Dec 26, 10 AM $ 0.000101
-0.26%
$ 101,230 $ 74,649
Dec 26, 9 AM $ 0.000101
-0.23%
$ 101,420 $ 74,545
Dec 26, 8 AM $ 0.000102
+0.15%
$ 101,600 $ 74,258
Dec 26, 7 AM $ 0.000101
-0.13%
$ 101,360 $ 74,172
Dec 26, 6 AM $ 0.000101
-0.04%
$ 101,490 $ 74,020
Dec 26, 5 AM $ 0.000102
-0.06%
$ 101,670 $ 74,125
Dec 26, 4 AM $ 0.000102
+0.34%
$ 101,680 $ 74,454
Dec 26, 3 AM $ 0.000101
-0.20%
$ 101,290 $ 74,305
Dec 26, 2 AM $ 0.000102
-0.01%
$ 101,530 $ 75,090
Dec 26, 1 AM $ 0.000101
-0.39%
$ 101,310 $ 75,556
Dec 26, 12 AM $ 0.000102
+0.15%
$ 101,700 $ 75,336
Dec 25, 11 PM $ 0.000102
-0.07%
$ 101,580 $ 75,626
Dec 25, 10 PM $ 0.000102
+0.37%
$ 101,650 $ 75,469
Dec 25, 9 PM $ 0.000101
-0.16%
$ 101,330 $ 75,754
Dec 25, 8 PM $ 0.000101
+0.18%
$ 101,410 $ 75,618
Dec 25, 7 PM $ 0.000101
-0.39%
$ 101,160 $ 75,180
Dec 25, 6 PM $ 0.000101
-0.03%
$ 101,430 $ 74,880
Dec 25, 5 PM $ 0.000102
+0.36%
$ 101,750 $ 75,259
Dec 25, 4 PM $ 0.000101
+0.16%
$ 101,340 $ 74,818
Dec 25, 3 PM $ 0.000101
-0.49%
$ 101,190 $ 74,835
Dec 25, 2 PM $ 0.000102
+0.31%
$ 101,710 $ 74,938
Dec 25, 1 PM $ 0.000102
+0.37%
$ 101,570 $ 74,856
Dec 25, 12 PM $ 0.000101
-0.22%
$ 101,400 $ 75,063
Dec 25, 11 AM $ 0.000102
-0.05%
$ 101,660 $ 75,140
Dec 25, 10 AM $ 0.000102
+0.44%
$ 101,610 $ 75,512
Dec 25, 9 AM $ 0.000101
-0.08%
$ 101,290 $ 75,395