Swing Historical Data

SWING Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00221
+0.70%
$ 2.21 million $ 10,828
May 5, 2025 $ 0.00219
-0.32%
$ 2.19 million $ 15,401
May 4, 2025 $ 0.0022
-1.70%
$ 2.2 million $ 20,429
May 3, 2025 $ 0.00224
+2.18%
$ 2.24 million $ 18,373
May 2, 2025 $ 0.00219
-1.25%
$ 2.19 million $ 17,821
May 1, 2025 $ 0.00222
+1.28%
$ 2.22 million $ 17,508
Apr 30, 2025 $ 0.00219
-0.88%
$ 2.19 million $ 17,198
Apr 29, 2025 $ 0.00222
+1.39%
$ 2.22 million $ 17,995
Apr 28, 2025 $ 0.00219
-1.88%
$ 2.19 million $ 17,441
Apr 27, 2025 $ 0.00223
+1.05%
$ 2.23 million $ 14,156
Apr 26, 2025 $ 0.00221
+0.44%
$ 2.21 million $ 16,224
Apr 25, 2025 $ 0.0022
+0.13%
$ 2.2 million $ 13,969
Apr 24, 2025 $ 0.00219
-0.01%
$ -- $ 13,394
Apr 23, 2025 $ 0.00219
-1.88%
$ 2.19 million $ 13,218
Apr 22, 2025 $ 0.00223
+0.12%
$ 2.23 million $ 18,894
Apr 21, 2025 $ 0.00223
+0.24%
$ 2.23 million $ 14,758
Apr 20, 2025 $ 0.00223
+0.13%
$ 2.23 million $ 15,190
Apr 19, 2025 $ 0.00222
-0.75%
$ 2.22 million $ 15,874
Apr 18, 2025 $ 0.00224
+0.03%
$ 2.24 million $ 19,051
Apr 17, 2025 $ 0.00224
-1.40%
$ 2.24 million $ 13,052
Apr 16, 2025 $ 0.00227
+0.44%
$ 2.27 million $ 3,561
Apr 15, 2025 $ 0.00226
+0.67%
$ 2.26 million $ 5,387
Apr 14, 2025 $ 0.00225
-0.13%
$ 2.25 million $ 17,104
Apr 13, 2025 $ 0.00225
-0.18%
$ 2.25 million $ 18,046
Apr 12, 2025 $ 0.00226
+0.80%
$ 2.25 million $ 16,960
Apr 11, 2025 $ 0.00224
+0.31%
$ 2.24 million $ 16,743
Apr 10, 2025 $ 0.00223
+0.50%
$ 2.23 million $ 14,351
Apr 9, 2025 $ 0.00222
+0.27%
$ 2.22 million $ 15,322
Apr 8, 2025 $ 0.00221
-0.27%
$ 2.21 million $ 19,604
Apr 7, 2025 $ 0.00222
-1.16%
$ 2.22 million $ 19,637
Apr 6, 2025 $ 0.00224
-0.66%
$ 2.24 million $ 17,901
Apr 5, 2025 $ 0.00226
-0.70%
$ 2.26 million $ 15,972
Apr 4, 2025 $ 0.00227
+1.02%
$ 2.27 million $ 15,979
Apr 3, 2025 $ 0.00225
-0.53%
$ 2.25 million $ 16,461
Apr 2, 2025 $ 0.00227
+0.71%
$ 2.27 million $ 18,868
Apr 1, 2025 $ 0.00225
-1.79%
$ 2.25 million $ 16,546
Mar 31, 2025 $ 0.00229
+0.57%
$ 2.29 million $ 10,703
Mar 30, 2025 $ 0.00228
+0.00%
$ 2.28 million $ 14,264
Mar 29, 2025 $ 0.00229
+0.09%
$ 2.29 million $ 14,068
Mar 28, 2025 $ 0.00228
+0.04%
$ 2.28 million $ 14,282
Mar 27, 2025 $ 0.00228
-0.70%
$ 2.28 million $ 14,805
Mar 26, 2025 $ 0.0023
-0.95%
$ 2.29 million $ 15,783
Mar 25, 2025 $ 0.00232
-0.09%
$ 2.32 million $ 13,274
Mar 24, 2025 $ 0.00232
+0.09%
$ 2.32 million $ 14,846
Mar 23, 2025 $ 0.00232
+0.09%
$ 2.32 million $ 13,190
Mar 22, 2025 $ 0.00232
+0.04%
$ 2.32 million $ 10,056
Mar 21, 2025 $ 0.00232
+0.04%
$ 2.32 million $ 12,689
Mar 20, 2025 $ 0.00232
-0.13%
$ 2.32 million $ 9,750
Mar 19, 2025 $ 0.00232
+0.04%
$ 2.32 million $ 9,204
Mar 18, 2025 $ 0.00232
-0.34%
$ 2.32 million $ 7,429