Swing Historical Data

SWING Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0000503
+0.26%
$ 50,290 $ 37,610
May 3, 9 AM $ 0.0000502
+0.12%
$ 50,200 $ 37,539
May 3, 8 AM $ 0.0000501
+0.00%
$ 50,150 $ 37,448
May 3, 7 AM $ 0.0000502
-0.36%
$ 50,170 $ 37,034
May 3, 6 AM $ 0.0000503
+0.06%
$ 50,350 $ 36,692
May 3, 5 AM $ 0.0000502
+0.06%
$ 50,240 $ 36,536
May 3, 4 AM $ 0.0000502
-0.06%
$ 50,220 $ 36,463
May 3, 3 AM $ 0.0000502
-0.10%
$ 50,190 $ 36,766
May 3, 2 AM $ 0.0000502
-0.08%
$ 50,220 $ 36,650
May 3, 1 AM $ 0.0000503
-0.20%
$ 50,260 $ 36,827
May 3, 12 AM $ 0.0000504
-0.02%
$ 50,390 $ 36,891
May 2, 11 PM $ 0.0000504
+0.12%
$ 50,360 $ 36,995
May 2, 10 PM $ 0.0000502
-0.34%
$ 50,210 $ 37,034
May 2, 9 PM $ 0.0000503
+0.28%
$ 50,340 $ 36,866
May 2, 8 PM $ 0.0000502
-0.22%
$ 50,160 $ 37,057
May 2, 7 PM $ 0.0000503
-0.26%
$ 50,260 $ 37,135
May 2, 6 PM $ 0.0000503
+0.34%
$ 50,330 $ 37,176
May 2, 5 PM $ 0.0000502
-0.04%
$ 50,160 $ 37,256
May 2, 4 PM $ 0.0000502
+0.16%
$ 50,210 $ 36,849
May 2, 3 PM $ 0.0000502
-0.46%
$ 50,160 $ 36,913
May 2, 2 PM $ 0.0000503
+0.06%
$ 50,330 $ 36,980
May 2, 1 PM $ 0.0000502
-0.04%
$ 50,230 $ 36,594
May 2, 12 PM $ 0.0000502
+0.10%
$ 50,250 $ 36,605
May 2, 11 AM $ 0.0000502
+0.14%
$ 50,190 $ 36,456
May 2, 10 AM $ 0.0000501
-0.42%
$ 50,150 $ 36,325
May 2, 9 AM $ 0.0000503
+0.32%
$ 50,340 $ 36,831
May 2, 8 AM $ 0.0000502
-0.36%
$ 50,210 $ 36,894
May 2, 7 AM $ 0.0000504
+0.48%
$ 50,390 $ 36,905
May 2, 6 AM $ 0.0000502
+0.04%
$ 50,190 $ 37,070
May 2, 5 AM $ 0.0000502
+0.06%
$ 50,190 $ 37,103
May 2, 4 AM $ 0.0000501
-0.28%
$ 50,140 $ 36,982
May 2, 3 AM $ 0.0000503
-0.18%
$ 50,280 $ 36,716
May 2, 2 AM $ 0.0000503
-0.08%
$ 50,330 $ 36,331
May 2, 1 AM $ 0.0000504
+0.30%
$ 50,360 $ 36,425
May 2, 12 AM $ 0.0000502
+0.22%
$ 50,230 $ 36,261
May 1, 11 PM $ 0.0000501
-0.04%
$ 50,070 $ 36,375
May 1, 10 PM $ 0.0000501
+0.14%
$ 50,150 $ 36,117
May 1, 9 PM $ 0.0000501
+0.26%
$ 50,120 $ 36,096
May 1, 8 PM $ 0.00005
+0.22%
$ 50,020 $ 36,238
May 1, 7 PM $ 0.0000499
+0.00%
$ 49,870 $ 35,911
May 1, 6 PM $ 0.0000502
+1.52%
$ 50,160 $ 35,933
May 1, 5 PM $ 0.0000494
+0.04%
$ 49,420 $ 35,891
May 1, 4 PM $ 0.0000494
-0.16%
$ 49,440 $ 35,679
May 1, 3 PM $ 0.0000495
+0.04%
$ 49,510 $ 35,928
May 1, 2 PM $ 0.0000494
+0.02%
$ 49,380 $ 35,984
May 1, 1 PM $ 0.0000494
-0.16%
$ 49,390 $ 35,858
May 1, 12 PM $ 0.0000495
-0.04%
$ 49,540 $ 36,054
May 1, 11 AM $ 0.0000496
+0.04%
$ 49,620 $ 36,124
May 1, 10 AM $ 0.0000496
+0.14%
$ 49,610 $ 36,197
May 1, 9 AM $ 0.0000496
+0.00%
$ 49,580 $ 36,178