Swing Historical Data

SWING Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000101
-0.01%
$ 101,450 $ 74,879
Dec 19, 3 AM $ 0.000102
+0.00%
$ 101,600 $ 74,861
Dec 19, 2 AM $ 0.000102
-0.13%
$ 101,540 $ 74,431
Dec 19, 1 AM $ 0.000102
+0.52%
$ 101,690 $ 74,503
Dec 19, 12 AM $ 0.000101
-0.38%
$ 101,320 $ 74,096
Dec 18, 11 PM $ 0.000102
-0.03%
$ 101,540 $ 74,229
Dec 18, 10 PM $ 0.000102
+0.16%
$ 101,610 $ 74,624
Dec 18, 9 PM $ 0.000102
+0.08%
$ 101,520 $ 74,327
Dec 18, 8 PM $ 0.000101
+0.16%
$ 101,420 $ 74,791
Dec 18, 7 PM $ 0.000101
-0.53%
$ 101,210 $ 75,439
Dec 18, 6 PM $ 0.000102
+0.24%
$ 101,730 $ 75,733
Dec 18, 5 PM $ 0.000101
-0.14%
$ 101,350 $ 75,881
Dec 18, 4 PM $ 0.000102
+0.12%
$ 101,510 $ 75,563
Dec 18, 3 PM $ 0.000101
-0.09%
$ 101,200 $ 75,449
Dec 18, 2 PM $ 0.000101
-0.36%
$ 101,350 $ 75,329
Dec 18, 1 PM $ 0.000102
+0.06%
$ 101,640 $ 74,997
Dec 18, 12 PM $ 0.000102
+0.19%
$ 101,520 $ 75,294
Dec 18, 11 AM $ 0.000101
+0.10%
$ 101,460 $ 75,389
Dec 18, 10 AM $ 0.000101
+0.14%
$ 101,350 $ 74,616
Dec 18, 9 AM $ 0.000101
-0.18%
$ 101,270 $ 74,212
Dec 18, 8 AM $ 0.000101
+0.08%
$ 101,490 $ 73,844
Dec 18, 7 AM $ 0.000102
-0.10%
$ 101,520 $ 74,256
Dec 18, 6 AM $ 0.000102
+0.07%
$ 101,650 $ 73,970
Dec 18, 5 AM $ 0.000102
+0.04%
$ 101,720 $ 74,388
Dec 18, 4 AM $ 0.000102
+0.17%
$ 101,680 $ 74,837
Dec 18, 3 AM $ 0.000102
+0.20%
$ 101,550 $ 75,015
Dec 18, 2 AM $ 0.000101
-0.20%
$ 101,200 $ 75,049
Dec 18, 1 AM $ 0.000101
-0.08%
$ 101,430 $ 75,150
Dec 18, 12 AM $ 0.000101
-0.11%
$ 101,440 $ 75,054
Dec 17, 11 PM $ 0.000102
+0.29%
$ 101,580 $ 74,898
Dec 17, 10 PM $ 0.000101
-0.31%
$ 101,420 $ 74,353
Dec 17, 9 PM $ 0.000102
+0.16%
$ 101,730 $ 74,200
Dec 17, 8 PM $ 0.000101
+0.08%
$ 101,390 $ 74,685
Dec 17, 7 PM $ 0.000101
-0.32%
$ 101,230 $ 74,877
Dec 17, 6 PM $ 0.000101
-0.14%
$ 101,330 $ 74,652
Dec 17, 5 PM $ 0.000101
+0.02%
$ 101,460 $ 74,531
Dec 17, 4 PM $ 0.000101
-0.17%
$ 101,390 $ 73,967
Dec 17, 3 PM $ 0.000102
+0.23%
$ 101,520 $ 74,109
Dec 17, 2 PM $ 0.000101
-0.26%
$ 101,300 $ 74,094
Dec 17, 1 PM $ 0.000101
-0.11%
$ 101,460 $ 74,497
Dec 17, 12 PM $ 0.000101
+0.28%
$ 101,490 $ 74,777
Dec 17, 11 AM $ 0.000101
+0.07%
$ 101,260 $ 74,530
Dec 17, 10 AM $ 0.000101
-0.22%
$ 101,220 $ 74,738
Dec 17, 9 AM $ 0.000101
+0.05%
$ 101,370 $ 74,917
Dec 17, 8 AM $ 0.000101
+0.20%
$ 101,490 $ 75,467
Dec 17, 7 AM $ 0.000101
-0.15%
$ 101,200 $ 75,444
Dec 17, 6 AM $ 0.000101
-0.29%
$ 101,430 $ 75,662
Dec 17, 5 AM $ 0.000102
+0.13%
$ 101,690 $ 76,115
Dec 17, 4 AM $ 0.000102
-0.05%
$ 101,620 $ 75,375
Dec 17, 3 AM $ 0.000102
+0.23%
$ 101,540 $ 75,012