Swing Historical Data

SWING Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.000102
+0.23%
$ 101,540 $ 75,012
Dec 17, 2 AM $ 0.000101
-0.10%
$ 101,260 $ 75,411
Dec 17, 1 AM $ 0.000101
-0.17%
$ 101,190 $ 76,000
Dec 17, 12 AM $ 0.000101
-0.40%
$ 101,300 $ 75,530
Dec 16, 11 PM $ 0.000102
+0.22%
$ 101,740 $ 75,432
Dec 16, 10 PM $ 0.000102
+0.50%
$ 101,750 $ 75,513
Dec 16, 9 PM $ 0.000101
-0.20%
$ 101,410 $ 75,757
Dec 16, 8 PM $ 0.000102
+0.21%
$ 101,700 $ 75,953
Dec 16, 7 PM $ 0.000101
-0.13%
$ 101,260 $ 76,147
Dec 16, 6 PM $ 0.000101
+0.20%
$ 101,480 $ 75,978
Dec 16, 5 PM $ 0.000101
-0.30%
$ 101,220 $ 76,217
Dec 16, 4 PM $ 0.000102
+0.29%
$ 101,560 $ 76,067
Dec 16, 3 PM $ 0.000101
-0.18%
$ 101,210 $ 76,342
Dec 16, 2 PM $ 0.000101
-0.13%
$ 101,500 $ 76,257
Dec 16, 1 PM $ 0.000102
+0.00%
$ 101,720 $ 76,353
Dec 16, 12 PM $ 0.000102
+0.25%
$ 101,730 $ 75,726
Dec 16, 11 AM $ 0.000101
-0.33%
$ 101,410 $ 75,803
Dec 16, 10 AM $ 0.000102
+0.19%
$ 101,640 $ 75,696
Dec 16, 9 AM $ 0.000101
-0.17%
$ 101,460 $ 74,938
Dec 16, 8 AM $ 0.000102
+0.44%
$ 101,740 $ 75,128
Dec 16, 7 AM $ 0.000101
-0.29%
$ 101,410 $ 74,796
Dec 16, 6 AM $ 0.000102
+0.19%
$ 101,590 $ 75,239
Dec 16, 5 AM $ 0.000101
-0.39%
$ 101,200 $ 74,815
Dec 16, 4 AM $ 0.000102
+0.34%
$ 101,580 $ 74,561
Dec 16, 3 AM $ 0.000101
-0.23%
$ 101,200 $ 75,196
Dec 16, 2 AM $ 0.000101
-0.32%
$ 101,410 $ 75,360
Dec 16, 1 AM $ 0.000102
+0.01%
$ 101,740 $ 75,455
Dec 16, 12 AM $ 0.000102
+0.24%
$ 101,710 $ 75,487
Dec 15, 11 PM $ 0.000101
-0.21%
$ 101,420 $ 75,924
Dec 15, 10 PM $ 0.000102
+0.20%
$ 101,690 $ 76,092
Dec 15, 9 PM $ 0.000102
+0.42%
$ 101,620 $ 76,410
Dec 15, 8 PM $ 0.000101
-0.36%
$ 101,170 $ 76,685
Dec 15, 7 PM $ 0.000102
-0.13%
$ 101,520 $ 76,624
Dec 15, 6 PM $ 0.000102
+0.38%
$ 101,580 $ 76,279
Dec 15, 5 PM $ 0.000101
+0.00%
$ 101,240 $ 76,150
Dec 15, 4 PM $ 0.000101
-0.05%
$ 101,280 $ 76,048
Dec 15, 3 PM $ 0.000101
-0.22%
$ 101,320 $ 75,904
Dec 15, 2 PM $ 0.000102
+0.40%
$ 101,610 $ 75,906
Dec 15, 1 PM $ 0.000101
-0.38%
$ 101,210 $ 75,625
Dec 15, 12 PM $ 0.000102
+0.02%
$ 101,570 $ 75,632
Dec 15, 11 AM $ 0.000101
+0.07%
$ 101,490 $ 75,959
Dec 15, 10 AM $ 0.000101
-0.13%
$ 101,200 $ 76,283
Dec 15, 9 AM $ 0.000101
-0.09%
$ 101,330 $ 76,703
Dec 15, 8 AM $ 0.000101
+0.09%
$ 101,460 $ 77,268
Dec 15, 7 AM $ 0.000101
+0.29%
$ 101,480 $ 77,733
Dec 15, 6 AM $ 0.000101
-0.18%
$ 101,290 $ 78,042
Dec 15, 5 AM $ 0.000102
-0.08%
$ 101,510 $ 78,082
Dec 15, 4 AM $ 0.000102
+0.45%
$ 101,710 $ 77,985
Dec 15, 3 AM $ 0.000101
+0.12%
$ 101,280 $ 78,369
Dec 15, 2 AM $ 0.000101
-0.04%
$ 101,350 $ 77,961