Swing Historical Data

SWING Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.000101
+0.04%
$ 101,460 $ 77,845
Dec 15, 12 AM $ 0.000101
+0.17%
$ 101,480 $ 77,377
Dec 14, 11 PM $ 0.000101
+0.13%
$ 101,290 $ 76,941
Dec 14, 10 PM $ 0.000101
-0.20%
$ 101,160 $ 76,597
Dec 14, 9 PM $ 0.000101
-0.40%
$ 101,310 $ 76,597
Dec 14, 8 PM $ 0.000102
+0.39%
$ 101,720 $ 76,424
Dec 14, 7 PM $ 0.000101
+0.03%
$ 101,460 $ 75,956
Dec 14, 6 PM $ 0.000101
-0.29%
$ 101,320 $ 76,555
Dec 14, 5 PM $ 0.000101
-0.11%
$ 101,480 $ 77,000
Dec 14, 4 PM $ 0.000102
+0.31%
$ 101,560 $ 77,232
Dec 14, 3 PM $ 0.000101
+0.03%
$ 101,190 $ 77,476
Dec 14, 2 PM $ 0.000101
-0.11%
$ 101,160 $ 77,837
Dec 14, 1 PM $ 0.000101
-0.20%
$ 101,280 $ 77,915
Dec 14, 12 PM $ 0.000101
+0.14%
$ 101,490 $ 78,704
Dec 14, 11 AM $ 0.000101
+0.00%
$ 101,260 $ 79,045
Dec 14, 10 AM $ 0.000101
-0.40%
$ 101,160 $ 79,000
Dec 14, 9 AM $ 0.000102
+0.32%
$ 101,560 $ 79,144
Dec 14, 8 AM $ 0.000101
-0.10%
$ 101,160 $ 78,890
Dec 14, 7 AM $ 0.000101
-0.09%
$ 101,230 $ 78,812
Dec 14, 6 AM $ 0.000101
-0.04%
$ 101,250 $ 78,222
Dec 14, 5 AM $ 0.000101
-0.40%
$ 101,210 $ 78,196
Dec 14, 4 AM $ 0.000101
-0.01%
$ 101,380 $ 78,161
Dec 14, 3 AM $ 0.000101
-0.33%
$ 101,300 $ 78,322
Dec 14, 2 AM $ 0.000102
-0.07%
$ 101,570 $ 77,349
Dec 14, 1 AM $ 0.000101
+0.18%
$ 101,480 $ 77,045
Dec 14, 12 AM $ 0.000101
+0.04%
$ 101,420 $ 76,543
Dec 13, 11 PM $ 0.000101
+0.07%
$ 101,300 $ 76,691
Dec 13, 10 PM $ 0.000101
-0.26%
$ 101,250 $ 76,374
Dec 13, 9 PM $ 0.000102
-0.14%
$ 101,580 $ 76,712
Dec 13, 8 PM $ 0.000102
+0.00%
$ 101,750 $ 75,906
Dec 13, 7 PM $ 0.000102
+0.14%
$ 101,680 $ 75,153
Dec 13, 6 PM $ 0.000102
+0.18%
$ 101,740 $ 75,443
Dec 13, 5 PM $ 0.000101
-0.40%
$ 101,270 $ 75,238
Dec 13, 4 PM $ 0.000101
-0.01%
$ 101,500 $ 74,559
Dec 13, 3 PM $ 0.000102
-0.15%
$ 101,510 $ 74,638
Dec 13, 2 PM $ 0.000102
+0.26%
$ 101,630 $ 73,923
Dec 13, 1 PM $ 0.000101
-0.30%
$ 101,410 $ 74,110
Dec 13, 12 PM $ 0.000102
+0.21%
$ 101,740 $ 73,911
Dec 13, 11 AM $ 0.000102
+0.00%
$ 101,630 $ 73,400
Dec 13, 10 AM $ 0.000101
+0.20%
$ 101,500 $ 72,322
Dec 13, 9 AM $ 0.000101
-0.07%
$ 101,180 $ 72,569
Dec 13, 8 AM $ 0.000101
-0.12%
$ 101,250 $ 71,897
Dec 13, 7 AM $ 0.000101
-0.02%
$ 101,460 $ 72,022
Dec 13, 6 AM $ 0.000102
+0.07%
$ 101,510 $ 72,319
Dec 13, 5 AM $ 0.000102
+0.36%
$ 101,560 $ 72,205
Dec 13, 4 AM $ 0.000101
-0.31%
$ 101,200 $ 72,727
Dec 13, 3 AM $ 0.000102
+0.18%
$ 101,510 $ 72,895
Dec 13, 2 AM $ 0.000101
+0.12%
$ 101,310 $ 72,823
Dec 13, 1 AM $ 0.000101
-0.05%
$ 101,180 $ 73,162
Dec 13, 12 AM $ 0.000101
-0.30%
$ 101,360 $ 73,373