Swing Historical Data

SWING Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00233
+0.35%
$ 2.33 million $ 17,445
Mar 16, 2025 $ 0.00232
+0.52%
$ 2.32 million $ 59,477
Mar 15, 2025 $ 0.00231
-4.23%
$ 2.31 million $ 37,166
Mar 14, 2025 $ 0.00241
+0.00%
$ 2.41 million $ 34,033
Mar 13, 2025 $ 0.00241
+0.75%
$ 2.41 million $ 35,014
Mar 12, 2025 $ 0.00238
-7.33%
$ 2.38 million $ 36,505
Mar 11, 2025 $ 0.00254
+0.28%
$ 2.54 million $ 31,754
Mar 10, 2025 $ 0.00253
-0.43%
$ 2.53 million $ 39,446
Mar 9, 2025 $ 0.00255
+0.24%
$ 2.55 million $ 49,492
Mar 8, 2025 $ 0.00254
+2.58%
$ 2.54 million $ 24,949
Mar 7, 2025 $ 0.00248
-4.36%
$ 2.48 million $ 31,559
Mar 6, 2025 $ 0.00259
-3.43%
$ 2.59 million $ 35,972
Mar 5, 2025 $ 0.00268
-9.97%
$ 2.68 million $ 26,768
Mar 4, 2025 $ 0.00298
+0.34%
$ 2.98 million $ 25,462
Mar 3, 2025 $ 0.00297
+1.85%
$ 2.97 million $ 49,072
Mar 2, 2025 $ 0.00292
+0.00%
$ 2.92 million $ 52,625
Mar 1, 2025 $ 0.0029
-0.17%
$ 2.9 million $ 17,008
Feb 28, 2025 $ 0.00289
-0.45%
$ 2.89 million $ 40,944
Feb 27, 2025 $ 0.0029
+0.03%
$ 2.9 million $ 32,500
Feb 26, 2025 $ 0.00288
-0.48%
$ 2.88 million $ 35,031
Feb 25, 2025 $ 0.00289
-6.35%
$ 2.89 million $ 34,456
Feb 24, 2025 $ 0.00309
-1.56%
$ 3.09 million $ 38,780
Feb 23, 2025 $ 0.00316
-0.32%
$ 3.16 million $ 23,680
Feb 22, 2025 $ 0.00316
-1.06%
$ 3.17 million $ 24,950
Feb 21, 2025 $ 0.0032
+0.50%
$ 3.2 million $ 27,867
Feb 20, 2025 $ 0.00318
+0.00%
$ 3.18 million $ 25,608
Feb 19, 2025 $ 0.0032
+0.35%
$ 3.2 million $ 17,176
Feb 18, 2025 $ 0.00319
-0.53%
$ 3.19 million $ 12,954
Feb 17, 2025 $ 0.0032
-0.50%
$ 3.2 million $ 23,544
Feb 16, 2025 $ 0.00322
-0.74%
$ 3.22 million $ 11,641
Feb 15, 2025 $ 0.00324
-0.03%
$ 3.24 million $ 14,617
Feb 14, 2025 $ 0.00325
+1.06%
$ 3.25 million $ 20,398
Feb 13, 2025 $ 0.00325
+0.12%
$ 3.25 million $ 18,238
Feb 12, 2025 $ 0.00321
+0.63%
$ 3.21 million $ 23,327
Feb 11, 2025 $ 0.00323
-0.43%
$ 3.23 million $ 22,555
Feb 10, 2025 $ 0.00321
+0.06%
$ 3.21 million $ 27,761
Feb 9, 2025 $ 0.00321
-0.43%
$ 3.21 million $ 20,920
Feb 8, 2025 $ 0.00323
-2.03%
$ 3.23 million $ 18,396
Feb 7, 2025 $ 0.00329
-0.54%
$ 3.29 million $ 30,169
Feb 6, 2025 $ 0.00329
-2.57%
$ 3.29 million $ 24,416
Feb 5, 2025 $ 0.00338
+0.86%
$ 3.38 million $ 24,283
Feb 4, 2025 $ 0.00335
-1.32%
$ 3.35 million $ 24,495
Feb 3, 2025 $ 0.00341
-11.58%
$ 3.41 million $ 31,441
Feb 2, 2025 $ 0.00385
+0.76%
$ 3.85 million $ 20,648
Feb 1, 2025 $ 0.00385
+0.31%
$ 3.85 million $ 15,346
Jan 31, 2025 $ 0.00384
-1.46%
$ 3.84 million $ 17,583
Jan 30, 2025 $ 0.00386
-2.70%
$ 3.86 million $ 46,818
Jan 29, 2025 $ 0.00397
-1.10%
$ 3.97 million $ 47,802
Jan 28, 2025 $ 0.004
-1.62%
$ 4 million $ 84,526
Jan 27, 2025 $ 0.00407
+1.50%
$ 4.07 million $ 81,039