Swing Historical Data

SWING Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0000496
+0.00%
$ 49,580 $ 36,178
May 1, 8 AM $ 0.0000496
+0.49%
$ 49,620 $ 35,789
May 1, 7 AM $ 0.0000494
-0.22%
$ 49,380 $ 36,215
May 1, 6 AM $ 0.0000495
+0.06%
$ 49,550 $ 36,435
May 1, 5 AM $ 0.0000495
-0.20%
$ 49,520 $ 36,597
May 1, 4 AM $ 0.0000496
+0.18%
$ 49,640 $ 36,822
May 1, 3 AM $ 0.0000495
-0.16%
$ 49,550 $ 36,968
May 1, 2 AM $ 0.0000496
+0.06%
$ 49,640 $ 36,973
May 1, 1 AM $ 0.0000496
+0.36%
$ 49,640 $ 37,554
May 1, 12 AM $ 0.0000494
-0.28%
$ 49,400 $ 37,716
Apr 30, 11 PM $ 0.0000496
+0.10%
$ 49,620 $ 37,627
Apr 30, 10 PM $ 0.0000496
+0.04%
$ 49,570 $ 37,768
Apr 30, 9 PM $ 0.0000495
+0.14%
$ 49,530 $ 38,216
Apr 30, 8 PM $ 0.0000495
-0.28%
$ 49,460 $ 38,424
Apr 30, 7 PM $ 0.0000496
+0.20%
$ 49,650 $ 38,434
Apr 30, 6 PM $ 0.0000495
-0.20%
$ 49,550 $ 38,691
Apr 30, 5 PM $ 0.0000496
+0.16%
$ 49,630 $ 38,905
Apr 30, 4 PM $ 0.0000495
-2.23%
$ 49,510 $ 39,115
Apr 30, 3 PM $ 0.0000508
-0.22%
$ 50,830 $ 39,622
Apr 30, 2 PM $ 0.0000509
-0.14%
$ 50,940 $ 39,929
Apr 30, 1 PM $ 0.000051
-0.16%
$ 51,000 $ 39,892
Apr 30, 12 PM $ 0.0000511
+0.20%
$ 51,140 $ 39,990
Apr 30, 11 AM $ 0.0000509
+0.12%
$ 50,950 $ 40,195
Apr 30, 10 AM $ 0.0000509
-0.51%
$ 50,900 $ 40,325
Apr 30, 9 AM $ 0.0000512
+0.06%
$ 51,160 $ 40,300
Apr 30, 8 AM $ 0.0000511
+0.37%
$ 51,140 $ 40,228
Apr 30, 7 AM $ 0.000051
-0.33%
$ 50,990 $ 40,474
Apr 30, 6 AM $ 0.0000512
+0.20%
$ 51,160 $ 40,234
Apr 30, 5 AM $ 0.000051
+0.16%
$ 51,030 $ 40,162
Apr 30, 4 AM $ 0.000051
-0.16%
$ 50,990 $ 39,791
Apr 30, 3 AM $ 0.0000511
-1.14%
$ 51,050 $ 39,804
Apr 30, 2 AM $ 0.0000518
-1.58%
$ 51,840 $ 39,962
Apr 30, 1 AM $ 0.0000526
+0.10%
$ 52,610 $ 39,997
Apr 30, 12 AM $ 0.0000525
-0.44%
$ 52,460 $ 39,799
Apr 29, 11 PM $ 0.0000527
+0.29%
$ 52,680 $ 39,763
Apr 29, 10 PM $ 0.0000525
-0.13%
$ 52,470 $ 39,865
Apr 29, 9 PM $ 0.0000525
+0.06%
$ 52,480 $ 39,701
Apr 29, 8 PM $ 0.0000524
+0.00%
$ 52,450 $ 39,323
Apr 29, 7 PM $ 0.0000524
-0.42%
$ 52,440 $ 38,983
Apr 29, 6 PM $ 0.0000527
+0.36%
$ 52,680 $ 38,903
Apr 29, 5 PM $ 0.0000525
+0.10%
$ 52,540 $ 39,171
Apr 29, 4 PM $ 0.0000524
-0.04%
$ 52,430 $ 39,105
Apr 29, 3 PM $ 0.0000524
-0.57%
$ 52,430 $ 39,122
Apr 29, 2 PM $ 0.0000527
+0.11%
$ 52,730 $ 38,946
Apr 29, 1 PM $ 0.0000527
+0.00%
$ 52,660 $ 38,726
Apr 29, 12 PM $ 0.0000526
-0.06%
$ 52,650 $ 38,777
Apr 29, 11 AM $ 0.0000527
-0.06%
$ 52,660 $ 38,997
Apr 29, 10 AM $ 0.0000527
-0.51%
$ 52,690 $ 39,157
Apr 29, 9 AM $ 0.0000529
+0.08%
$ 52,950 $ 39,218
Apr 29, 8 AM $ 0.0000529
-0.15%
$ 52,910 $ 39,538