Swing Historical Data

SWING Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.000102
-0.07%
$ 101,670 $ 76,096
Dec 4, 4 PM $ 0.000102
-0.06%
$ 101,670 $ 76,049
Dec 4, 3 PM $ 0.000102
+0.00%
$ 101,710 $ 76,402
Dec 4, 2 PM $ 0.000102
+0.01%
$ 101,720 $ 75,790
Dec 4, 1 PM $ 0.000102
-0.01%
$ 101,670 $ 75,195
Dec 4, 12 PM $ 0.000102
+0.03%
$ 101,700 $ 74,796
Dec 4, 11 AM $ 0.000102
+0.04%
$ 101,710 $ 74,560
Dec 4, 10 AM $ 0.000102
-0.06%
$ 101,670 $ 74,273
Dec 4, 9 AM $ 0.000102
-0.01%
$ 101,680 $ 73,959
Dec 4, 8 AM $ 0.000102
+0.07%
$ 101,740 $ 74,052
Dec 4, 7 AM $ 0.000102
+0.01%
$ 101,730 $ 73,431
Dec 4, 6 AM $ 0.000102
+0.01%
$ 101,700 $ 72,849
Dec 4, 5 AM $ 0.000102
-0.07%
$ 101,670 $ 72,410
Dec 4, 4 AM $ 0.000102
+0.02%
$ 101,710 $ 72,416
Dec 4, 3 AM $ 0.000102
+0.07%
$ 101,740 $ 71,844
Dec 4, 2 AM $ 0.000102
+0.05%
$ 101,720 $ 71,625
Dec 4, 1 AM $ 0.000102
-0.06%
$ 101,670 $ 71,334
Dec 4, 12 AM $ 0.000102
+0.07%
$ 101,740 $ 71,854
Dec 3, 11 PM $ 0.000102
+0.03%
$ 101,700 $ 71,256
Dec 3, 10 PM $ 0.000102
+0.01%
$ 101,680 $ 71,243
Dec 3, 9 PM $ 0.000102
+0.00%
$ 101,750 $ 71,257
Dec 3, 8 PM $ 0.000102
+0.08%
$ 101,750 $ 70,792
Dec 3, 7 PM $ 0.000102
-0.01%
$ 101,740 $ 71,275
Dec 3, 6 PM $ 0.000102
+0.00%
$ 101,750 $ 70,696
Dec 3, 5 PM $ 0.000102
+0.04%
$ 101,710 $ 70,928
Dec 3, 4 PM $ 0.000102
+0.02%
$ 101,690 $ 71,040
Dec 3, 3 PM $ 0.000102
-0.01%
$ 101,730 $ 71,222
Dec 3, 2 PM $ 0.000102
+0.00%
$ 101,670 $ 71,086
Dec 3, 1 PM $ 0.000102
-0.01%
$ 101,700 $ 71,438
Dec 3, 12 PM $ 0.000102
+0.06%
$ 101,740 $ 71,569
Dec 3, 11 AM $ 0.000102
-0.06%
$ 101,690 $ 71,641
Dec 3, 10 AM $ 0.000102
-0.03%
$ 101,720 $ 71,307
Dec 3, 9 AM $ 0.000102
+0.00%
$ 101,750 $ 71,716
Dec 3, 8 AM $ 0.000102
+0.07%
$ 101,750 $ 72,285
Dec 3, 7 AM $ 0.000102
+0.01%
$ 101,720 $ 73,243
Dec 3, 6 AM $ 0.000102
+0.06%
$ 101,750 $ 74,483
Dec 3, 5 AM $ 0.000102
-0.02%
$ 101,690 $ 74,531
Dec 3, 4 AM $ 0.000102
+0.04%
$ 101,750 $ 74,762
Dec 3, 3 AM $ 0.000102
+0.05%
$ 101,750 $ 74,391
Dec 3, 2 AM $ 0.000102
+0.46%
$ 101,670 $ 74,768
Dec 3, 1 AM $ 0.000101
+0.00%
$ 100,970 $ 75,193
Dec 3, 12 AM $ 0.000101
+0.20%
$ 101,000 $ 75,795
Dec 2, 11 PM $ 0.000101
+0.02%
$ 100,670 $ 75,309
Dec 2, 10 PM $ 0.000101
-0.06%
$ 100,720 $ 75,923
Dec 2, 9 PM $ 0.000101
-0.25%
$ 100,890 $ 75,918
Dec 2, 8 PM $ 0.000101
-0.20%
$ 101,070 $ 76,072
Dec 2, 7 PM $ 0.000101
+0.28%
$ 101,240 $ 76,077
Dec 2, 6 PM $ 0.000101
-0.29%
$ 100,940 $ 75,794
Dec 2, 5 PM $ 0.000101
+0.13%
$ 101,220 $ 75,805
Dec 2, 4 PM $ 0.000101
+0.26%
$ 101,160 $ 75,689