Swing Historical Data

SWING Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0000529
-0.15%
$ 52,910 $ 39,538
Apr 29, 7 AM $ 0.0000533
+2.09%
$ 53,270 $ 39,798
Apr 29, 6 AM $ 0.0000521
+0.29%
$ 52,130 $ 39,803
Apr 29, 5 AM $ 0.0000519
-0.15%
$ 51,950 $ 39,592
Apr 29, 4 AM $ 0.000052
+0.00%
$ 52,040 $ 39,694
Apr 29, 3 AM $ 0.000052
-0.10%
$ 52,010 $ 40,302
Apr 29, 2 AM $ 0.0000521
-0.23%
$ 52,080 $ 40,498
Apr 29, 1 AM $ 0.0000522
+0.29%
$ 52,160 $ 40,652
Apr 29, 12 AM $ 0.000052
-0.17%
$ 51,960 $ 40,815
Apr 28, 11 PM $ 0.000052
+0.06%
$ 51,970 $ 40,487
Apr 28, 10 PM $ 0.000052
-0.02%
$ 52,020 $ 40,443
Apr 28, 9 PM $ 0.000052
-0.10%
$ 52,020 $ 40,608
Apr 28, 8 PM $ 0.0000521
+0.06%
$ 52,120 $ 41,032
Apr 28, 7 PM $ 0.000052
-1.16%
$ 52,040 $ 41,032
Apr 28, 6 PM $ 0.0000526
-0.62%
$ 52,610 $ 41,410
Apr 28, 5 PM $ 0.0000529
-0.43%
$ 52,940 $ 41,774
Apr 28, 4 PM $ 0.0000532
+0.02%
$ 53,190 $ 41,774
Apr 28, 3 PM $ 0.0000532
+0.00%
$ 53,170 $ 41,655
Apr 28, 2 PM $ 0.0000532
-0.47%
$ 53,180 $ 41,909
Apr 28, 1 PM $ 0.0000535
-0.48%
$ 53,520 $ 41,816
Apr 28, 12 PM $ 0.0000538
-0.77%
$ 53,780 $ 41,539
Apr 28, 11 AM $ 0.0000543
-0.53%
$ 54,300 $ 41,544
Apr 28, 10 AM $ 0.0000546
+0.37%
$ 54,610 $ 41,389
Apr 28, 9 AM $ 0.0000543
-0.53%
$ 54,330 $ 41,351
Apr 28, 8 AM $ 0.0000546
+0.15%
$ 54,620 $ 41,082
Apr 28, 7 AM $ 0.0000545
+0.13%
$ 54,530 $ 40,697
Apr 28, 6 AM $ 0.0000544
-0.17%
$ 54,390 $ 40,553
Apr 28, 5 AM $ 0.0000544
+0.07%
$ 54,430 $ 40,538
Apr 28, 4 AM $ 0.0000544
-0.17%
$ 54,360 $ 40,857
Apr 28, 3 AM $ 0.0000544
-0.02%
$ 54,440 $ 40,660
Apr 28, 2 AM $ 0.0000546
+0.20%
$ 54,570 $ 40,368
Apr 28, 1 AM $ 0.0000544
-0.35%
$ 54,400 $ 40,094
Apr 28, 12 AM $ 0.0000546
+0.04%
$ 54,600 $ 39,857
Apr 27, 11 PM $ 0.0000545
+0.00%
$ 54,450 $ 39,960
Apr 27, 10 PM $ 0.0000544
+0.11%
$ 54,410 $ 40,338
Apr 27, 9 PM $ 0.0000544
-0.31%
$ 54,380 $ 40,749
Apr 27, 8 PM $ 0.0000545
+0.22%
$ 54,540 $ 40,778
Apr 27, 7 PM $ 0.0000544
-0.27%
$ 54,440 $ 40,683
Apr 27, 6 PM $ 0.0000546
+0.57%
$ 54,640 $ 40,918
Apr 27, 5 PM $ 0.0000544
-0.55%
$ 54,350 $ 41,247
Apr 27, 4 PM $ 0.0000546
-0.11%
$ 54,560 $ 41,070
Apr 27, 3 PM $ 0.0000546
-0.76%
$ 54,640 $ 41,042
Apr 27, 2 PM $ 0.0000551
+0.22%
$ 55,070 $ 41,113
Apr 27, 1 PM $ 0.000055
-0.36%
$ 54,980 $ 40,841
Apr 27, 12 PM $ 0.0000552
-0.36%
$ 55,150 $ 41,021
Apr 27, 11 AM $ 0.0000553
-0.04%
$ 55,330 $ 41,333
Apr 27, 10 AM $ 0.0000552
-0.02%
$ 55,250 $ 41,270
Apr 27, 9 AM $ 0.0000552
-0.32%
$ 55,220 $ 41,225
Apr 27, 8 AM $ 0.0000553
-0.04%
$ 55,350 $ 41,017
Apr 27, 7 AM $ 0.0000554
+0.05%
$ 55,420 $ 41,201