Swing Historical Data

SWING Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.00011
+0.01%
$ 110,210 $ 80,851
Nov 1, 2 PM $ 0.00011
+0.26%
$ 110,140 $ 80,099
Nov 1, 1 PM $ 0.00011
-0.07%
$ 109,680 $ 79,795
Nov 1, 12 PM $ 0.00011
-0.33%
$ 109,660 $ 79,384
Nov 1, 11 AM $ 0.00011
-0.16%
$ 110,040 $ 79,848
Nov 1, 10 AM $ 0.00011
+0.30%
$ 110,220 $ 79,862
Nov 1, 9 AM $ 0.00011
+0.28%
$ 109,930 $ 80,829
Nov 1, 8 AM $ 0.00011
+0.05%
$ 109,850 $ 80,430
Nov 1, 7 AM $ 0.00011
-0.04%
$ 109,780 $ 81,033
Nov 1, 6 AM $ 0.00011
+0.10%
$ 109,870 $ 80,861
Nov 1, 5 AM $ 0.00011
-0.14%
$ 109,760 $ 80,048
Nov 1, 4 AM $ 0.00011
-0.14%
$ 110,010 $ 79,247
Nov 1, 3 AM $ 0.00011
-0.01%
$ 110,240 $ 78,600
Nov 1, 2 AM $ 0.00011
+0.05%
$ 110,200 $ 78,694
Nov 1, 1 AM $ 0.00011
-0.05%
$ 110,160 $ 79,420
Nov 1, 12 AM $ 0.00011
+0.16%
$ 110,220 $ 79,740
Download