Swing Historical Data

SWING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000752
+0.00%
$ 75,130 $ 56,720
Yesterday $ 0.0000753
+0.53%
$ 75,280 $ 54,980
May 13, 2026 $ 0.0000749
-0.45%
$ 74,890 $ 54,723
May 12, 2026 $ 0.0000752
+0.11%
$ 75,240 $ 56,047
May 11, 2026 $ 0.0000753
+0.04%
$ 75,260 $ 55,631
May 10, 2026 $ 0.0000752
-5.84%
$ 75,230 $ 56,478
May 9, 2026 $ 0.0000799
+11.21%
$ 79,940 $ 59,306
May 8, 2026 $ 0.0000718
+8.57%
$ 71,840 $ 51,481
May 7, 2026 $ 0.0000661
+4.42%
$ 66,080 $ 48,181
May 6, 2026 $ 0.0000632
+3.71%
$ 63,230 $ 44,099
May 5, 2026 $ 0.000061
+21.71%
$ 60,970 $ 43,197
May 4, 2026 $ 0.0000501
-0.13%
$ 50,094 $ 0
May 3, 2026 $ 0.0000501
-0.54%
$ 50,130 $ 37,517
May 2, 2026 $ 0.0000504
+0.48%
$ 50,360 $ 36,995
May 1, 2026 $ 0.0000501
+1.07%
$ 50,070 $ 36,375
Apr 30, 2026 $ 0.0000496
-5.83%
$ 49,540 $ 37,627
Apr 29, 2026 $ 0.0000527
+1.21%
$ 52,690 $ 39,763
Apr 28, 2026 $ 0.000052
-4.78%
$ 52,050 $ 40,487
Apr 27, 2026 $ 0.0000545
-2.45%
$ 54,580 $ 39,960
Apr 26, 2026 $ 0.0000558
-3.26%
$ 55,820 $ 42,814
Apr 25, 2026 $ 0.0000576
-2.88%
$ 57,660 $ 43,639
Apr 24, 2026 $ 0.0000593
-4.54%
$ 59,330 $ 45,287
Apr 23, 2026 $ 0.0000622
-7.81%
$ 62,210 $ 48,166
Apr 22, 2026 $ 0.0000675
-5.69%
$ 67,480 $ 52,242
Apr 21, 2026 $ 0.0000717
-9.67%
$ 71,590 $ 54,910
Apr 20, 2026 $ 0.0000794
-0.68%
$ 79,340 $ 59,771
Apr 19, 2026 $ 0.0000799
-8.24%
$ 79,940 $ 64,403
Apr 18, 2026 $ 0.0000872
-7.30%
$ 87,050 $ 66,937
Apr 17, 2026 $ 0.0000942
-5.69%
$ 94,190 $ 70,126
Apr 16, 2026 $ 0.0000998
-1.73%
$ 99,790 $ 75,102
Apr 15, 2026 $ 0.000102
+0.10%
$ 101,590 $ 75,988
Apr 14, 2026 $ 0.000102
-0.05%
$ 101,590 $ 75,780
Apr 13, 2026 $ 0.000102
+0.41%
$ 101,630 $ 75,895
Apr 12, 2026 $ 0.000101
-0.02%
$ 101,400 $ 73,279
Apr 11, 2026 $ 0.000101
+0.08%
$ 101,500 $ 75,055
Apr 10, 2026 $ 0.000101
-0.16%
$ 101,460 $ 75,207
Apr 9, 2026 $ 0.000102
+0.16%
$ 101,720 $ 79,049
Apr 8, 2026 $ 0.000102
+0.12%
$ 101,580 $ 75,603
Apr 7, 2026 $ 0.000102
+0.00%
$ 101,510 $ 75,634
Apr 6, 2026 $ 0.000102
+0.05%
$ 101,520 $ 74,917
Apr 5, 2026 $ 0.000101
-0.33%
$ 101,250 $ 77,703
Apr 4, 2026 $ 0.000102
+0.17%
$ 101,670 $ 75,973
Apr 3, 2026 $ 0.000102
+0.35%
$ 101,640 $ 76,321
Apr 2, 2026 $ 0.000101
-0.23%
$ 101,230 $ 72,906
Apr 1, 2026 $ 0.000101
-0.12%
$ 101,490 $ 78,176
Mar 31, 2026 $ 0.000102
+0.45%
$ 101,690 $ 75,757
Mar 30, 2026 $ 0.000101
-0.33%
$ 101,280 $ 73,779
Mar 29, 2026 $ 0.000102
+0.12%
$ 101,680 $ 74,253
Mar 28, 2026 $ 0.000102
+0.36%
$ 101,600 $ 77,022
Mar 27, 2026 $ 0.000101
-0.24%
$ 101,180 $ 78,406
Download