Swing Historical Data

SWING
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000075
+0.00%
$ 74,910 $ 57,543
Yesterday, at 11 PM $ 0.000075
-0.21%
$ 75,000 $ 57,780
Yesterday, at 10 PM $ 0.0000752
+0.20%
$ 75,200 $ 57,720
Yesterday, at 9 PM $ 0.0000751
-0.17%
$ 75,070 $ 57,348
Yesterday, at 8 PM $ 0.0000752
+0.11%
$ 75,210 $ 57,242
Yesterday, at 7 PM $ 0.0000751
-0.01%
$ 75,110 $ 57,201
Yesterday, at 6 PM $ 0.0000751
-0.17%
$ 75,070 $ 56,654
Yesterday, at 5 PM $ 0.0000753
+0.19%
$ 75,290 $ 55,833
Yesterday, at 4 PM $ 0.0000751
-0.04%
$ 75,100 $ 55,957
Yesterday, at 3 PM $ 0.0000751
+0.27%
$ 75,060 $ 56,042
Yesterday, at 2 PM $ 0.0000749
-0.19%
$ 74,890 $ 56,102
Yesterday, at 1 PM $ 0.000075
+0.16%
$ 75,040 $ 56,221
Yesterday, at 12 PM $ 0.0000749
-0.01%
$ 74,950 $ 56,287
Yesterday, at 11 AM $ 0.0000751
-0.21%
$ 75,070 $ 55,851
Yesterday, at 10 AM $ 0.0000751
-0.01%
$ 75,090 $ 55,986
Yesterday, at 9 AM $ 0.0000749
-0.11%
$ 74,920 $ 55,747
Yesterday, at 8 AM $ 0.0000751
-0.20%
$ 75,140 $ 56,057
Yesterday, at 7 AM $ 0.0000752
+0.11%
$ 75,230 $ 56,038
Yesterday, at 6 AM $ 0.0000751
+0.08%
$ 75,070 $ 55,569
Yesterday, at 5 AM $ 0.0000749
-0.43%
$ 74,930 $ 55,215
Yesterday, at 4 AM $ 0.0000753
+0.09%
$ 75,260 $ 55,152
Yesterday, at 3 AM $ 0.0000753
+0.12%
$ 75,260 $ 55,243
Yesterday, at 2 AM $ 0.0000751
-0.13%
$ 75,120 $ 55,259
Yesterday, at 1 AM $ 0.0000751
-0.13%
$ 75,140 $ 55,025
Yesterday, at 12 AM $ 0.0000752
-0.05%
$ 75,220 $ 55,193
May 14, 11 PM $ 0.0000753
+0.13%
$ 75,280 $ 54,980
May 14, 10 PM $ 0.0000752
+0.07%
$ 75,220 $ 55,090
May 14, 9 PM $ 0.0000751
-0.21%
$ 75,130 $ 55,193
May 14, 8 PM $ 0.0000751
+0.28%
$ 75,150 $ 55,623
May 14, 7 PM $ 0.000075
+0.04%
$ 74,970 $ 55,731
May 14, 6 PM $ 0.000075
-0.04%
$ 74,980 $ 55,280
May 14, 5 PM $ 0.0000749
-0.13%
$ 74,930 $ 54,893
May 14, 4 PM $ 0.0000751
+0.16%
$ 75,100 $ 54,746
May 14, 3 PM $ 0.0000751
+0.27%
$ 75,110 $ 54,522
May 14, 2 PM $ 0.0000749
-0.04%
$ 74,890 $ 55,022
May 14, 1 PM $ 0.0000749
-0.32%
$ 74,920 $ 54,952
May 14, 12 PM $ 0.0000751
+0.00%
$ 75,080 $ 54,386
May 14, 11 AM $ 0.0000751
+0.37%
$ 75,140 $ 54,331
May 14, 10 AM $ 0.0000749
-0.41%
$ 74,950 $ 54,568
May 14, 9 AM $ 0.0000752
-0.11%
$ 75,210 $ 54,577
May 14, 8 AM $ 0.0000752
+0.11%
$ 75,240 $ 54,580
May 14, 7 AM $ 0.0000751
+0.31%
$ 75,090 $ 54,574
May 14, 6 AM $ 0.0000749
-0.11%
$ 74,880 $ 54,777
May 14, 5 AM $ 0.000075
-0.09%
$ 75,000 $ 55,068
May 14, 4 AM $ 0.0000751
+0.11%
$ 75,130 $ 55,434
May 14, 3 AM $ 0.0000751
+0.04%
$ 75,070 $ 54,961
May 14, 2 AM $ 0.0000749
+0.01%
$ 74,880 $ 55,100
May 14, 1 AM $ 0.0000749
-0.32%
$ 74,860 $ 55,012
May 14, 12 AM $ 0.0000751
+0.25%
$ 75,070 $ 55,191
May 13, 11 PM $ 0.0000749
-0.36%
$ 74,890 $ 54,723
Download