Swing Historical Data

SWING
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0000751
+0.00%
$ 75,160 $ 57,017
11:25 PM $ 0.0000751
+0.00%
$ 75,160 $ 56,873
11:20 PM $ 0.0000752
+0.00%
$ 75,160 $ 56,673
11:15 PM $ 0.0000752
+0.00%
$ 75,160 $ 56,413
11:10 PM $ 0.0000752
+0.00%
$ 75,160 $ 56,221
11:05 PM $ 0.0000752
+0.00%
$ 75,160 $ 55,962
11:01 PM $ 0.0000752
+0.00%
$ 75,160 $ 55,740
10:55 PM $ 0.0000752
+0.00%
$ 75,050 $ 57,720
10:50 PM $ 0.0000751
+0.00%
$ 75,050 $ 57,581
10:45 PM $ 0.0000752
+0.00%
$ 75,050 $ 57,398
10:40 PM $ 0.0000752
+0.00%
$ 75,050 $ 57,204
10:35 PM $ 0.0000751
+0.00%
$ 75,050 $ 57,036
10:30 PM $ 0.0000752
+0.00%
$ 75,050 $ 56,855
10:25 PM $ 0.0000752
+0.00%
$ 75,050 $ 56,636
10:20 PM $ 0.0000751
+0.00%
$ 75,050 $ 56,408
10:15 PM $ 0.0000751
+0.00%
$ 75,050 $ 56,225
10:10 PM $ 0.0000751
+0.00%
$ 75,050 $ 56,011
10:05 PM $ 0.0000751
+0.00%
$ 75,050 $ 55,861
10:01 PM $ 0.000075
+0.00%
$ 75,050 $ 55,662
9:55 PM $ 0.0000751
+0.00%
$ 75,280 $ 57,348
9:50 PM $ 0.0000751
+0.00%
$ 75,280 $ 57,114
9:45 PM $ 0.0000752
+0.00%
$ 75,280 $ 56,958
9:40 PM $ 0.0000752
+0.00%
$ 75,280 $ 56,810
9:36 PM $ 0.0000753
+0.00%
$ 75,280 $ 56,667
9:30 PM $ 0.0000752
+0.00%
$ 75,180 $ 56,504
9:26 PM $ 0.0000752
+0.00%
$ 75,180 $ 56,357
9:20 PM $ 0.0000752
+0.00%
$ 75,210 $ 56,200
9:15 PM $ 0.0000753
+0.00%
$ 75,210 $ 56,048
9:10 PM $ 0.0000753
+0.00%
$ 75,210 $ 55,890
9:05 PM $ 0.0000752
+0.00%
$ 75,210 $ 55,761
9:00 PM $ 0.0000752
+0.00%
$ 75,210 $ 55,494
8:55 PM $ 0.0000752
+0.00%
$ 75,210 $ 57,242
8:51 PM $ 0.0000752
+0.00%
$ 75,210 $ 57,060
8:45 PM $ 0.0000752
+0.00%
$ 75,130 $ 56,873
8:40 PM $ 0.0000752
+0.00%
$ 75,130 $ 56,720
8:35 PM $ 0.0000752
+0.00%
$ 75,130 $ 56,561
8:30 PM $ 0.0000753
+0.00%
$ 75,130 $ 56,362
8:25 PM $ 0.0000752
+0.00%
$ 75,130 $ 56,187
8:20 PM $ 0.0000753
+0.00%
$ 75,130 $ 55,993
8:15 PM $ 0.0000752
+0.00%
$ 75,130 $ 55,796
8:10 PM $ 0.0000752
+0.00%
$ 75,130 $ 55,599
8:05 PM $ 0.0000751
+0.00%
$ 75,130 $ 55,439
8:01 PM $ 0.0000751
+0.00%
$ 75,130 $ 55,247
7:56 PM $ 0.0000751
+0.00%
$ 75,110 $ 57,201
7:50 PM $ 0.0000752
+0.00%
$ 75,180 $ 57,004
7:45 PM $ 0.0000752
+0.00%
$ 75,180 $ 56,737
7:40 PM $ 0.0000751
+0.00%
$ 75,180 $ 56,539
7:35 PM $ 0.0000752
+0.00%
$ 75,180 $ 56,292
7:30 PM $ 0.0000752
+0.00%
$ 75,180 $ 56,061
7:25 PM $ 0.0000752
+0.00%
$ 75,180 $ 55,837
Download