Pepe Gold Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 150.49
+0.00%
$ 15.05 billion $ 191,260
2:25 PM $ 150.49
+0.00%
$ 15.05 billion $ 191,212
2:20 PM $ 150.49
+0.00%
$ 15.05 billion $ 191,096
2:15 PM $ 150.49
+0.00%
$ 15.05 billion $ 191,046
2:10 PM $ 150.5
+0.00%
$ 15.05 billion $ 190,961
2:05 PM $ 150.5
+0.00%
$ 15.05 billion $ 190,903
2:00 PM $ 150.5
+0.00%
$ 15.05 billion $ 190,636
1:55 PM $ 150.5
+0.00%
$ 15.05 billion $ 190,425
1:50 PM $ 150.5
+0.00%
$ 15.05 billion $ 190,188
1:45 PM $ 150.5
+0.00%
$ 15.05 billion $ 190,053
1:40 PM $ 150.49
+0.00%
$ 15.05 billion $ 189,889
1:35 PM $ 150.49
+0.00%
$ 15.05 billion $ 189,761
1:30 PM $ 150.49
+0.00%
$ 15.05 billion $ 189,841
1:25 PM $ 150.49
+0.00%
$ 15.05 billion $ 189,856
1:20 PM $ 150.49
+0.00%
$ 15.05 billion $ 189,984
1:15 PM $ 150.49
+0.00%
$ 15.05 billion $ 190,007
1:10 PM $ 150.49
+0.00%
$ 15.05 billion $ 189,978
1:05 PM $ 150.49
+0.00%
$ 15.05 billion $ 190,061
1:00 PM $ 150.49
+0.00%
$ 15.05 billion $ 190,264
12:55 PM $ 150.49
+0.00%
$ 15.05 billion $ 190,411
12:50 PM $ 150.49
+0.00%
$ 15.05 billion $ 190,421
12:45 PM $ 150.49
+0.00%
$ 15.05 billion $ 190,477
12:40 PM $ 150.49
+0.00%
$ 15.05 billion $ 190,461
12:35 PM $ 150.49
+0.00%
$ 15.05 billion $ 190,373
12:30 PM $ 150.49
+0.00%
$ 15.05 billion $ 190,287
12:25 PM $ 150.49
+0.00%
$ 15.05 billion $ 189,838
12:20 PM $ 150.49
+0.00%
$ 15.05 billion $ 189,746
12:15 PM $ 150.49
+0.00%
$ 15.05 billion $ 189,839
12:10 PM $ 150.49
+0.00%
$ 15.05 billion $ 189,715
12:05 PM $ 150.49
+0.00%
$ 15.05 billion $ 189,675
12:00 PM $ 150.49
+0.00%
$ 15.05 billion $ 189,409
11:55 AM $ 150.49
+0.00%
$ 15.05 billion $ 189,176
11:50 AM $ 150.49
+0.00%
$ 15.05 billion $ 188,479
11:45 AM $ 150.49
+0.00%
$ 15.05 billion $ 188,221
11:40 AM $ 150.49
+0.00%
$ 15.05 billion $ 187,989
11:35 AM $ 150.49
+0.00%
$ 15.05 billion $ 187,874
11:30 AM $ 150.49
+0.00%
$ 15.05 billion $ 188,174
11:25 AM $ 150.49
+0.00%
$ 15.05 billion $ 188,639
11:20 AM $ 150.49
+0.00%
$ 15.05 billion $ 188,839
11:15 AM $ 150.49
+0.00%
$ 15.05 billion $ 188,573
11:10 AM $ 150.49
+0.00%
$ 15.05 billion $ 188,836
11:05 AM $ 150.49
+0.00%
$ 15.05 billion $ 188,947
11:00 AM $ 150.49
+0.00%
$ 15.05 billion $ 188,766
10:55 AM $ 150.49
+0.00%
$ 15.05 billion $ 188,857
10:50 AM $ 150.49
+0.00%
$ 15.05 billion $ 189,314
10:45 AM $ 150.49
+0.00%
$ 15.05 billion $ 189,382
10:40 AM $ 150.49
+0.00%
$ 15.05 billion $ 189,227
10:35 AM $ 150.49
+0.00%
$ 15.05 billion $ 188,860
10:30 AM $ 150.49
+0.00%
$ 15.05 billion $ 188,628
10:25 AM $ 150.49
+0.00%
$ 15.05 billion $ 188,399
Download