Pepe Gold Historical Data

PEG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 142.5
-20.61%
$ 14.25 billion $ 220,781
Mar 25, 2026 $ 179.5
+0.00%
$ 17.95 billion $ 258,515
Mar 24, 2026 $ 179.49
+0.00%
$ 17.95 billion $ 261,043
Mar 23, 2026 $ 179.49
+0.00%
$ 17.95 billion $ 256,773
Mar 22, 2026 $ 179.5
+0.27%
$ 17.95 billion $ 252,430
Mar 21, 2026 $ 179.01
+0.00%
$ 17.9 billion $ 257,997
Mar 20, 2026 $ 179.01
+0.00%
$ 17.9 billion $ 246,200
Mar 19, 2026 $ 179
+0.00%
$ 17.9 billion $ 254,619
Mar 18, 2026 $ 179
-0.28%
$ 17.9 billion $ 250,948
Mar 17, 2026 $ 179.5
+0.27%
$ 17.95 billion $ 259,972
Mar 16, 2026 $ 179.01
+0.00%
$ 17.9 billion $ 261,756
Mar 15, 2026 $ 179
+0.00%
$ 17.9 billion $ 262,657
Mar 14, 2026 $ 179.01
+0.00%
$ 17.9 billion $ 262,521
Mar 13, 2026 $ 179
+0.00%
$ 17.9 billion $ 260,205
Mar 12, 2026 $ 179.01
+0.00%
$ 17.9 billion $ 260,148
Mar 11, 2026 $ 179
+0.00%
$ 17.9 billion $ 262,193
Mar 10, 2026 $ 179
+0.00%
$ 17.9 billion $ 263,491
Mar 9, 2026 $ 179.01
-0.27%
$ 17.9 billion $ 260,959
Mar 8, 2026 $ 179.5
+0.00%
$ 17.95 billion $ 261,512
Mar 7, 2026 $ 179.5
+0.28%
$ 17.95 billion $ 261,089
Mar 6, 2026 $ 179
+0.00%
$ 17.9 billion $ 261,193
Mar 5, 2026 $ 179
-0.28%
$ 17.9 billion $ 261,118
Mar 4, 2026 $ 179.5
+0.28%
$ 17.95 billion $ 258,925
Download