Pepe Gold Historical Data

PEG Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 150.49
+0.00%
$ 15.05 billion $ 187,139
May 13, 12 PM $ 150.49
+0.00%
$ 15.05 billion $ 185,166
May 13, 11 AM $ 150.49
+0.00%
$ 15.05 billion $ 183,940
May 13, 10 AM $ 150.49
+0.00%
$ 15.05 billion $ 181,300
May 13, 9 AM $ 150.49
+0.00%
$ 15.05 billion $ 178,866
May 13, 8 AM $ 150.49
+0.00%
$ 15.05 billion $ 176,221
May 13, 7 AM $ 150.49
+0.00%
$ 15.05 billion $ 177,552
May 13, 6 AM $ 150.49
+0.00%
$ 15.05 billion $ 179,247
May 13, 5 AM $ 150.49
+0.00%
$ 15.05 billion $ 175,338
May 13, 4 AM $ 150.49
+0.00%
$ 15.05 billion $ 179,811
May 13, 3 AM $ 150.49
+0.00%
$ 15.05 billion $ 185,354
May 13, 2 AM $ 150.49
+0.00%
$ 15.05 billion $ 185,001
May 13, 1 AM $ 150.49
+0.00%
$ 15.05 billion $ 183,529
May 13, 12 AM $ 150.49
+0.00%
$ 15.05 billion $ 186,444
May 12, 11 PM $ 150.49
+0.00%
$ 15.05 billion $ 183,338
May 12, 10 PM $ 150.49
+0.00%
$ 15.05 billion $ 184,033
May 12, 9 PM $ 150.49
+0.00%
$ 15.05 billion $ 183,307
May 12, 8 PM $ 150.49
+0.00%
$ 15.05 billion $ 180,878
May 12, 7 PM $ 150.49
+0.00%
$ 15.05 billion $ 187,311
May 12, 6 PM $ 150.49
+0.00%
$ 15.05 billion $ 182,982
May 12, 5 PM $ 150.49
+0.00%
$ 15.05 billion $ 185,557
May 12, 4 PM $ 150.49
+0.00%
$ 15.05 billion $ 183,187
May 12, 3 PM $ 150.49
+0.00%
$ 15.05 billion $ 176,936
May 12, 2 PM $ 150.49
+0.00%
$ 15.05 billion $ 184,196
May 12, 1 PM $ 150.49
+0.00%
$ 15.05 billion $ 182,960
May 12, 12 PM $ 150.49
+0.00%
$ 15.05 billion $ 191,363
May 12, 11 AM $ 150.49
+0.00%
$ 15.05 billion $ 190,691
May 12, 10 AM $ 150.5
+0.00%
$ 15.05 billion $ 189,798
May 12, 9 AM $ 150.49
+0.00%
$ 15.05 billion $ 189,128
May 12, 8 AM $ 150.49
+0.00%
$ 15.05 billion $ 187,982
May 12, 7 AM $ 150.49
+0.00%
$ 15.05 billion $ 186,297
May 12, 6 AM $ 150.5
+0.00%
$ 15.05 billion $ 187,720
May 12, 5 AM $ 150.49
+0.00%
$ 15.05 billion $ 189,031
May 12, 4 AM $ 150.5
+0.00%
$ 15.05 billion $ 185,490
May 12, 3 AM $ 150.49
+0.00%
$ 15.05 billion $ 186,651
May 12, 2 AM $ 150.49
+0.00%
$ 15.05 billion $ 188,631
May 12, 1 AM $ 150.49
+0.00%
$ 15.05 billion $ 185,317
May 12, 12 AM $ 150.49
+0.00%
$ 15.05 billion $ 179,996
May 11, 11 PM $ 150.49
+0.00%
$ 15.05 billion $ 176,659
May 11, 10 PM $ 150.49
+0.00%
$ 15.05 billion $ 170,810
May 11, 9 PM $ 150.5
+0.00%
$ 15.05 billion $ 165,518
May 11, 8 PM $ 150.49
+0.00%
$ 15.05 billion $ 159,628
May 11, 7 PM $ 150.5
+0.00%
$ 15.05 billion $ 151,344
May 11, 6 PM $ 150.5
+0.00%
$ 15.05 billion $ 145,468
May 11, 5 PM $ 150.5
+0.00%
$ 15.05 billion $ 135,336
May 11, 4 PM $ 150.49
+0.00%
$ 15.05 billion $ 128,362
May 11, 3 PM $ 150.49
+0.00%
$ 15.05 billion $ 116,860
May 11, 2 PM $ 150.49
+0.00%
$ 15.05 billion $ 96,067
May 11, 1 PM $ 150.49
+0.00%
$ 15.05 billion $ 76,526
May 11, 12 PM $ 150.5
+0.00%
$ 15.05 billion $ 66,708