Pepe Gold Historical Data

PEG Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 150.5
+0.00%
$ 15.05 billion $ 66,708
May 11, 11 AM $ 150.5
+0.00%
$ 15.05 billion $ 65,063
May 11, 10 AM $ 150.5
+0.00%
$ 15.05 billion $ 61,480
May 11, 9 AM $ 150.5
+0.00%
$ 15.05 billion $ 57,677
May 11, 8 AM $ 150.5
+0.00%
$ 15.05 billion $ 50,463
May 11, 7 AM $ 150.5
+0.00%
$ 15.05 billion $ 43,126
May 11, 6 AM $ 150.5
+0.00%
$ 15.05 billion $ 58,403
May 11, 5 AM $ 150.5
+0.00%
$ 15.05 billion $ 71,410
May 11, 4 AM $ 150.5
+0.00%
$ 15.05 billion $ 69,190
May 11, 3 AM $ 150.5
-0.33%
$ 15.05 billion $ 60,608
May 11, 2 AM $ 151
+0.00%
$ 15.1 billion $ 59,255
May 11, 1 AM $ 151
+0.00%
$ 15.1 billion $ 63,140
May 11, 12 AM $ 151
+0.00%
$ 15.1 billion $ 70,952
May 10, 11 PM $ 151
+0.00%
$ 15.1 billion $ 79,193
May 10, 10 PM $ 151
+0.00%
$ 15.1 billion $ 91,615
May 10, 9 PM $ 151
+0.00%
$ 15.1 billion $ 97,718
May 10, 8 PM $ 151
+0.00%
$ 15.1 billion $ 107,267
May 10, 7 PM $ 151
+0.00%
$ 15.1 billion $ 117,472
May 10, 6 PM $ 151
+0.00%
$ 15.1 billion $ 122,798
May 10, 5 PM $ 151
+0.00%
$ 15.1 billion $ 125,983
May 10, 4 PM $ 151
+0.00%
$ 15.1 billion $ 130,228
May 10, 3 PM $ 151
+0.00%
$ 15.1 billion $ 134,918
May 10, 2 PM $ 151
+0.00%
$ 15.1 billion $ 137,942
May 10, 1 PM $ 151
+0.00%
$ 15.1 billion $ 145,058
May 10, 12 PM $ 151
+0.00%
$ 15.1 billion $ 150,546
May 10, 11 AM $ 151
+0.00%
$ 15.1 billion $ 158,364
May 10, 10 AM $ 151
+0.00%
$ 15.1 billion $ 164,336
May 10, 9 AM $ 151
+0.00%
$ 15.1 billion $ 175,719
May 10, 8 AM $ 151
+0.00%
$ 15.1 billion $ 182,536
May 10, 7 AM $ 151
+0.00%
$ 15.1 billion $ 192,537
May 10, 6 AM $ 151
+0.00%
$ 15.1 billion $ 184,343
May 10, 5 AM $ 151
+0.00%
$ 15.1 billion $ 178,586
May 10, 4 AM $ 151
+0.00%
$ 15.1 billion $ 190,198
May 10, 3 AM $ 151
+0.00%
$ 15.1 billion $ 189,871
May 10, 2 AM $ 151
+0.00%
$ 15.1 billion $ 188,727
May 10, 1 AM $ 151
+0.00%
$ 15.1 billion $ 188,747
May 10, 12 AM $ 151
+0.00%
$ 15.1 billion $ 186,529
May 9, 11 PM $ 151
+0.00%
$ 15.1 billion $ 185,886
May 9, 10 PM $ 151
+0.00%
$ 15.1 billion $ 183,214
May 9, 9 PM $ 151
+0.00%
$ 15.1 billion $ 186,250
May 9, 8 PM $ 151
+0.00%
$ 15.1 billion $ 184,120
May 9, 7 PM $ 151
+0.00%
$ 15.1 billion $ 184,823
May 9, 6 PM $ 151
+0.00%
$ 15.1 billion $ 187,124
May 9, 5 PM $ 151
+0.00%
$ 15.1 billion $ 186,992
May 9, 4 PM $ 151
+0.00%
$ 15.1 billion $ 186,264
May 9, 3 PM $ 151
+0.00%
$ 15.1 billion $ 186,740
May 9, 2 PM $ 151
+0.00%
$ 15.1 billion $ 186,298
May 9, 1 PM $ 151
+0.00%
$ 15.1 billion $ 185,672
May 9, 12 PM $ 151
+0.00%
$ 15.1 billion $ 185,398
May 9, 11 AM $ 151
+0.00%
$ 15.1 billion $ 183,644