Pepe Gold Historical Data

PEG Page 3
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 150.49
+0.00%
$ -- $ 188,246
7:45 AM $ 150.49
+0.00%
$ -- $ 187,623
7:40 AM $ 150.49
+0.00%
$ -- $ 186,849
7:35 AM $ 150.49
+0.00%
$ -- $ 186,691
7:30 AM $ 150.49
+0.00%
$ -- $ 186,324
7:25 AM $ 150.49
+0.00%
$ -- $ 186,341
7:20 AM $ 150.5
+0.00%
$ -- $ 186,252
7:15 AM $ 150.5
+0.00%
$ -- $ 185,995
7:10 AM $ 150.49
+0.00%
$ -- $ 185,947
7:05 AM $ 150.49
+0.00%
$ -- $ 185,630
7:00 AM $ 150.49
+0.00%
$ -- $ 185,511
6:55 AM $ 150.49
+0.00%
$ -- $ 185,976
6:50 AM $ 150.49
+0.00%
$ -- $ 186,472
6:45 AM $ 150.49
+0.00%
$ -- $ 186,841
6:40 AM $ 150.49
+0.00%
$ -- $ 187,531
6:35 AM $ 150.49
+0.00%
$ -- $ 187,634
6:30 AM $ 150.49
+0.00%
$ -- $ 187,302
6:25 AM $ 150.49
+0.00%
$ -- $ 187,328
6:20 AM $ 150.49
+0.00%
$ -- $ 187,149
6:15 AM $ 150.49
+0.00%
$ -- $ 186,712
6:10 AM $ 150.49
+0.00%
$ -- $ 186,576
6:05 AM $ 150.49
+0.00%
$ -- $ 186,906
6:00 AM $ 150.49
+0.00%
$ -- $ 187,517
5:55 AM $ 150.49
+0.00%
$ -- $ 188,329
5:50 AM $ 150.49
+0.00%
$ -- $ 188,932
5:45 AM $ 150.49
+0.00%
$ -- $ 189,475
5:40 AM $ 150.49
+0.00%
$ -- $ 190,158
5:35 AM $ 150.49
+0.00%
$ -- $ 190,255
5:30 AM $ 150.49
+0.00%
$ -- $ 190,572
5:25 AM $ 150.49
+0.00%
$ -- $ 190,662
5:20 AM $ 150.49
+0.00%
$ -- $ 190,721
5:15 AM $ 150.5
+0.00%
$ -- $ 190,706
5:10 AM $ 150.5
+0.00%
$ -- $ 190,704
5:05 AM $ 150.5
+0.00%
$ -- $ 190,525
5:00 AM $ 150.5
+0.00%
$ -- $ 190,559
4:55 AM $ 150.5
+0.00%
$ -- $ 190,498
4:50 AM $ 150.5
+0.00%
$ -- $ 190,217
4:45 AM $ 150.5
+0.00%
$ -- $ 190,125
4:40 AM $ 150.49
+0.00%
$ -- $ 190,096
4:35 AM $ 150.49
+0.00%
$ -- $ 190,317
4:30 AM $ 150.49
+0.00%
$ -- $ 190,481
4:25 AM $ 150.49
+0.00%
$ -- $ 190,582
4:20 AM $ 150.49
+0.00%
$ -- $ 190,702
4:15 AM $ 150.49
+0.00%
$ -- $ 190,806
4:10 AM $ 150.49
+0.00%
$ -- $ 190,776
4:05 AM $ 150.49
+0.00%
$ -- $ 190,705
4:00 AM $ 150.49
+0.00%
$ -- $ 190,518
3:55 AM $ 150.5
+0.00%
$ -- $ 190,289
3:50 AM $ 150.5
+0.00%
$ -- $ 190,182
3:45 AM $ 150.49
+0.00%
$ -- $ 190,196