Pepe Gold Historical Data

PEG Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 151
+0.00%
$ 15.1 billion $ 183,644
May 9, 10 AM $ 151
+0.00%
$ 15.1 billion $ 185,760
May 9, 9 AM $ 151
+0.00%
$ 15.1 billion $ 182,583
May 9, 8 AM $ 146
+0.00%
$ 14.6 billion $ 183,838
May 9, 7 AM $ 146.01
+0.00%
$ 14.6 billion $ 182,107
May 9, 6 AM $ 146.01
+0.00%
$ 14.6 billion $ 177,009
May 9, 5 AM $ 146.01
+0.00%
$ 14.6 billion $ 181,271
May 9, 4 AM $ 146.01
+0.00%
$ 14.6 billion $ 185,155
May 9, 3 AM $ 146.01
+0.00%
$ 14.6 billion $ 185,825
May 9, 2 AM $ 146.01
+0.00%
$ 14.6 billion $ 185,018
May 9, 1 AM $ 146.01
+0.00%
$ 14.6 billion $ 185,253
May 9, 12 AM $ 146.01
+0.00%
$ 14.6 billion $ 183,747
May 8, 11 PM $ 146.01
+0.00%
$ 14.6 billion $ 183,976
May 8, 10 PM $ 146.01
+0.00%
$ 14.6 billion $ 182,347
May 8, 9 PM $ 146.01
+0.00%
$ 14.6 billion $ 184,589
May 8, 8 PM $ 146.01
+0.00%
$ 14.6 billion $ 182,825
May 8, 7 PM $ 146.01
+0.00%
$ 14.6 billion $ 182,066
May 8, 6 PM $ 146.01
+0.00%
$ 14.6 billion $ 183,961
May 8, 5 PM $ 146.01
+0.00%
$ 14.6 billion $ 184,948
May 8, 4 PM $ 146.01
+0.00%
$ 14.6 billion $ 184,640
May 8, 3 PM $ 146.01
+0.00%
$ 14.6 billion $ 184,326
May 8, 2 PM $ 146.01
+0.00%
$ 14.6 billion $ 185,639
May 8, 1 PM $ 146.01
+0.00%
$ 14.6 billion $ 183,109
May 8, 12 PM $ 146.01
+0.00%
$ 14.6 billion $ 184,020
May 8, 11 AM $ 146.01
+0.00%
$ 14.6 billion $ 183,386
May 8, 10 AM $ 146.01
+0.00%
$ 14.6 billion $ 183,084
May 8, 9 AM $ 146.01
+0.00%
$ 14.6 billion $ 180,422
May 8, 8 AM $ 146.01
+0.00%
$ 14.6 billion $ 183,349
May 8, 7 AM $ 146.01
+0.00%
$ 14.6 billion $ 181,597
May 8, 6 AM $ 146.01
+0.00%
$ 14.6 billion $ 178,500
May 8, 5 AM $ 146.01
+0.00%
$ 14.6 billion $ 178,798
May 8, 4 AM $ 146.01
+0.00%
$ 14.6 billion $ 171,545
May 8, 3 AM $ 146
+0.00%
$ 14.6 billion $ 186,156
May 8, 2 AM $ 146
+0.00%
$ 14.6 billion $ 185,672
May 8, 1 AM $ 146
+0.00%
$ 14.6 billion $ 184,457
May 8, 12 AM $ 146
+0.00%
$ 14.6 billion $ 184,076
May 7, 11 PM $ 146
+0.00%
$ 14.6 billion $ 181,812
May 7, 10 PM $ 146.01
+0.00%
$ 14.6 billion $ 181,165
May 7, 9 PM $ 146
+0.00%
$ 14.6 billion $ 179,692
May 7, 8 PM $ 146
+0.00%
$ 14.6 billion $ 183,102
May 7, 7 PM $ 146
+0.00%
$ 14.6 billion $ 179,795
May 7, 6 PM $ 146
+0.00%
$ 14.6 billion $ 181,648
May 7, 5 PM $ 146
+0.00%
$ 14.6 billion $ 185,514
May 7, 4 PM $ 146
-0.33%
$ 14.6 billion $ 185,403
May 7, 3 PM $ 146.48
+0.00%
$ 14.65 billion $ 183,921
May 7, 2 PM $ 146.48
+0.00%
$ 14.65 billion $ 185,122
May 7, 1 PM $ 146.49
+0.00%
$ 14.65 billion $ 184,072
May 7, 12 PM $ 146.49
+0.00%
$ 14.65 billion $ 183,938
May 7, 11 AM $ 146.48
+0.00%
$ 14.65 billion $ 183,837
May 7, 10 AM $ 146.49
+0.00%
$ 14.65 billion $ 182,022