Pepe Gold Historical Data

PEG Page 4
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 150.49
+0.00%
$ -- $ 190,572
5:25 AM $ 150.49
+0.00%
$ -- $ 190,662
5:20 AM $ 150.49
+0.00%
$ -- $ 190,721
5:15 AM $ 150.5
+0.00%
$ -- $ 190,706
5:10 AM $ 150.5
+0.00%
$ -- $ 190,704
5:05 AM $ 150.5
+0.00%
$ -- $ 190,525
5:00 AM $ 150.5
+0.00%
$ -- $ 190,559
4:55 AM $ 150.5
+0.00%
$ -- $ 190,498
4:50 AM $ 150.5
+0.00%
$ -- $ 190,217
4:45 AM $ 150.5
+0.00%
$ -- $ 190,125
4:40 AM $ 150.49
+0.00%
$ -- $ 190,096
4:35 AM $ 150.49
+0.00%
$ -- $ 190,317
4:30 AM $ 150.49
+0.00%
$ -- $ 190,481
4:25 AM $ 150.49
+0.00%
$ -- $ 190,582
4:20 AM $ 150.49
+0.00%
$ -- $ 190,702
4:15 AM $ 150.49
+0.00%
$ -- $ 190,806
4:10 AM $ 150.49
+0.00%
$ -- $ 190,776
4:05 AM $ 150.49
+0.00%
$ -- $ 190,705
4:00 AM $ 150.49
+0.00%
$ -- $ 190,518
3:55 AM $ 150.5
+0.00%
$ -- $ 190,289
3:50 AM $ 150.5
+0.00%
$ -- $ 190,182
3:45 AM $ 150.49
+0.00%
$ -- $ 190,196
3:40 AM $ 150.49
+0.00%
$ -- $ 190,177
3:35 AM $ 150.49
+0.00%
$ -- $ 190,120
3:30 AM $ 150.49
+0.00%
$ -- $ 190,186
3:25 AM $ 150.49
+0.00%
$ -- $ 190,024
3:20 AM $ 150.49
+0.00%
$ -- $ 189,706
3:15 AM $ 150.49
+0.00%
$ -- $ 189,629
3:10 AM $ 150.49
+0.00%
$ -- $ 189,741
3:05 AM $ 150.49
+0.00%
$ -- $ 189,660
3:00 AM $ 150.49
+0.00%
$ -- $ 189,946
2:55 AM $ 150.49
+0.00%
$ -- $ 190,213
2:50 AM $ 150.49
+0.00%
$ -- $ 190,093
2:45 AM $ 150.49
+0.00%
$ -- $ 190,141
2:40 AM $ 150.49
+0.00%
$ -- $ 190,333
2:35 AM $ 150.49
+0.00%
$ -- $ 190,486
2:30 AM $ 150.49
+0.00%
$ -- $ 190,780
2:25 AM $ 150.49
+0.00%
$ -- $ 190,904
2:20 AM $ 150.49
+0.00%
$ -- $ 190,938
2:15 AM $ 150.49
+0.00%
$ -- $ 190,896
2:10 AM $ 150.49
+0.00%
$ -- $ 190,968
2:05 AM $ 150.49
+0.00%
$ -- $ 191,033
2:00 AM $ 150.49
+0.00%
$ -- $ 191,171
1:55 AM $ 150.49
+0.00%
$ -- $ 191,299
1:50 AM $ 150.49
+0.00%
$ -- $ 191,378
1:45 AM $ 150.49
+0.00%
$ -- $ 191,357
1:40 AM $ 150.49
+0.00%
$ -- $ 191,357
1:35 AM $ 150.49
+0.00%
$ -- $ 191,208
1:30 AM $ 150.49
+0.00%
$ -- $ 191,024
1:25 AM $ 150.49
+0.00%
$ -- $ 190,529