Pepe Gold Historical Data

PEG Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 146.49
+0.00%
$ 14.65 billion $ 184,632
May 7, 8 AM $ 146.49
+0.00%
$ 14.65 billion $ 180,986
May 7, 7 AM $ 146.49
+0.00%
$ 14.65 billion $ 182,631
May 7, 6 AM $ 146.49
+0.00%
$ 14.65 billion $ 180,508
May 7, 5 AM $ 146.49
+0.00%
$ 14.65 billion $ 174,688
May 7, 4 AM $ 146.49
+0.00%
$ 14.65 billion $ 179,765
May 7, 3 AM $ 146.49
+0.00%
$ 14.65 billion $ 184,953
May 7, 2 AM $ 146.49
+0.00%
$ 14.65 billion $ 186,205
May 7, 1 AM $ 146.49
+0.00%
$ 14.65 billion $ 185,232
May 7, 12 AM $ 146.49
+0.00%
$ 14.65 billion $ 185,775
May 6, 11 PM $ 146.49
+0.00%
$ 14.65 billion $ 184,045
May 6, 10 PM $ 146.49
+0.00%
$ 14.65 billion $ 184,852
May 6, 9 PM $ 146.49
+0.00%
$ 14.65 billion $ 182,861
May 6, 8 PM $ 146.49
+0.00%
$ 14.65 billion $ 185,335
May 6, 7 PM $ 146.49
+0.00%
$ 14.65 billion $ 184,004
May 6, 6 PM $ 146.49
+0.00%
$ 14.65 billion $ 183,256
May 6, 5 PM $ 146.49
+0.00%
$ 14.65 billion $ 185,066
May 6, 4 PM $ 146.49
+0.00%
$ 14.65 billion $ 185,659
May 6, 3 PM $ 146.49
+0.00%
$ 14.65 billion $ 185,368
May 6, 2 PM $ 146.49
+0.00%
$ 14.65 billion $ 185,097
May 6, 1 PM $ 146.49
+0.00%
$ 14.65 billion $ 186,374
May 6, 12 PM $ 146.49
+0.00%
$ 14.65 billion $ 184,669
May 6, 11 AM $ 146.49
+0.00%
$ 14.65 billion $ 185,302
May 6, 10 AM $ 146.49
+0.00%
$ 14.65 billion $ 184,622
May 6, 9 AM $ 146.49
+0.00%
$ 14.65 billion $ 183,953
May 6, 8 AM $ 146.49
+0.00%
$ 14.65 billion $ 182,412
May 6, 7 AM $ 146.49
+0.00%
$ 14.65 billion $ 185,383
May 6, 6 AM $ 146.49
+0.00%
$ 14.65 billion $ 183,667
May 6, 5 AM $ 146.49
+0.00%
$ 14.65 billion $ 181,011
May 6, 4 AM $ 146.49
+0.00%
$ 14.65 billion $ 180,550
May 6, 3 AM $ 146.49
+0.00%
$ 14.65 billion $ 176,528
May 6, 2 AM $ 146.49
+0.00%
$ 14.65 billion $ 187,270
May 6, 1 AM $ 146.49
+0.00%
$ 14.65 billion $ 186,820
May 6, 12 AM $ 146.49
+0.00%
$ 14.65 billion $ 186,002
May 5, 11 PM $ 146.49
+0.00%
$ 14.65 billion $ 185,747
May 5, 10 PM $ 146.49
+0.00%
$ 14.65 billion $ 184,517
May 5, 9 PM $ 146.49
+0.00%
$ 14.65 billion $ 184,412
May 5, 8 PM $ 146.49
+0.00%
$ 14.65 billion $ 184,011
May 5, 7 PM $ 146.49
+0.00%
$ 14.65 billion $ 185,762
May 5, 6 PM $ 146.49
+0.00%
$ 14.65 billion $ 183,655
May 5, 5 PM $ 146.49
+0.00%
$ 14.65 billion $ 183,709
May 5, 4 PM $ 146.49
+0.00%
$ 14.65 billion $ 187,179
May 5, 3 PM $ 146.49
+0.00%
$ 14.65 billion $ 187,399
May 5, 2 PM $ 146.5
+0.00%
$ 14.65 billion $ 186,035
May 5, 1 PM $ 146.5
+0.00%
$ 14.65 billion $ 187,028
May 5, 12 PM $ 146.5
+0.00%
$ 14.65 billion $ 184,976
May 5, 11 AM $ 146.5
-0.67%
$ 14.65 billion $ 185,690
May 5, 10 AM $ 147.49
+0.00%
$ 14.75 billion $ 186,029
May 5, 9 AM $ 147.49
+0.00%
$ 14.75 billion $ 185,168
May 5, 8 AM $ 147.49
+0.00%
$ 14.75 billion $ 186,772