Pepe Gold Historical Data

PEG Page 5
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 150.49
+0.00%
$ -- $ 190,896
2:10 AM $ 150.49
+0.00%
$ -- $ 190,968
2:05 AM $ 150.49
+0.00%
$ -- $ 191,033
2:00 AM $ 150.49
+0.00%
$ -- $ 191,171
1:55 AM $ 150.49
+0.00%
$ -- $ 191,299
1:50 AM $ 150.49
+0.00%
$ -- $ 191,378
1:45 AM $ 150.49
+0.00%
$ -- $ 191,357
1:40 AM $ 150.49
+0.00%
$ -- $ 191,357
1:35 AM $ 150.49
+0.00%
$ -- $ 191,208
1:30 AM $ 150.49
+0.00%
$ -- $ 191,024
1:25 AM $ 150.49
+0.00%
$ -- $ 190,529
1:20 AM $ 150.49
+0.00%
$ -- $ 190,056
1:15 AM $ 150.49
+0.00%
$ -- $ 189,215
1:10 AM $ 150.49
+0.00%
$ -- $ 188,634
1:05 AM $ 150.49
+0.00%
$ -- $ 188,363
1:00 AM $ 150.49
+0.00%
$ -- $ 188,385
12:55 AM $ 150.49
+0.00%
$ -- $ 188,887
12:50 AM $ 150.49
+0.00%
$ -- $ 189,200
12:45 AM $ 150.49
+0.00%
$ -- $ 189,752
12:40 AM $ 150.49
+0.00%
$ -- $ 190,018
12:35 AM $ 150.49
+0.00%
$ -- $ 190,094
12:30 AM $ 150.49
+0.00%
$ -- $ 190,039
12:25 AM $ 150.49
+0.00%
$ -- $ 190,022
12:20 AM $ 150.49
+0.00%
$ -- $ 189,930
12:15 AM $ 150.49
+0.00%
$ -- $ 189,671
12:10 AM $ 150.49
+0.00%
$ -- $ 189,771
12:05 AM $ 150.49
+0.00%
$ -- $ 189,817
12:00 AM $ 150.49
+0.00%
$ -- $ 189,794
11:55 PM $ 150.49
+0.00%
$ -- $ 189,728
11:50 PM $ 150.49
+0.00%
$ -- $ 189,771
11:45 PM $ 150.49
+0.00%
$ -- $ 189,871
11:40 PM $ 150.49
+0.00%
$ -- $ 189,831
11:35 PM $ 150.49
+0.00%
$ -- $ 189,927
11:30 PM $ 150.49
+0.00%
$ -- $ 189,910
11:25 PM $ 150.49
+0.00%
$ -- $ 189,824
11:20 PM $ 150.49
+0.00%
$ -- $ 189,384
11:15 PM $ 150.49
+0.00%
$ -- $ 189,404
11:10 PM $ 150.49
+0.00%
$ -- $ 189,432
11:05 PM $ 150.49
+0.00%
$ -- $ 189,245
11:00 PM $ 150.49
+0.00%
$ -- $ 189,177
10:55 PM $ 150.49
+0.00%
$ -- $ 189,184
10:50 PM $ 150.49
+0.00%
$ -- $ 189,170
10:45 PM $ 150.49
+0.00%
$ -- $ 189,129
10:40 PM $ 150.49
+0.00%
$ -- $ 188,895
10:35 PM $ 150.49
+0.00%
$ -- $ 189,027
10:30 PM $ 150.49
+0.00%
$ -- $ 188,779
10:25 PM $ 150.49
+0.00%
$ -- $ 188,482
10:20 PM $ 150.49
+0.00%
$ -- $ 188,293
10:15 PM $ 150.49
+0.00%
$ -- $ 188,297
10:10 PM $ 150.49
+0.00%
$ -- $ 188,557