Pepe Gold Historical Data

PEG Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 147.49
+0.00%
$ 14.75 billion $ 186,772
May 5, 7 AM $ 147.49
+0.00%
$ 14.75 billion $ 185,572
May 5, 6 AM $ 147.49
+0.00%
$ 14.75 billion $ 186,715
May 5, 5 AM $ 147.5
+0.00%
$ 14.75 billion $ 183,791
May 5, 4 AM $ 147.5
+0.00%
$ 14.75 billion $ 179,833
May 5, 3 AM $ 147.5
+0.00%
$ 14.75 billion $ 181,098
May 5, 2 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,843
May 5, 1 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,622
May 5, 12 AM $ 147.5
+0.00%
$ 14.75 billion $ 186,441
May 4, 11 PM $ 147.5
+0.00%
$ 14.75 billion $ 187,199
May 4, 10 PM $ 147.5
+0.00%
$ 14.75 billion $ 184,554
May 4, 9 PM $ 147.5
+0.00%
$ 14.75 billion $ 185,577
May 4, 8 PM $ 147.5
+0.00%
$ 14.75 billion $ 183,512
May 4, 7 PM $ 147.5
+0.00%
$ 14.75 billion $ 185,566
May 4, 6 PM $ 147.5
+0.00%
$ 14.75 billion $ 183,276
May 4, 5 PM $ 147.5
+0.00%
$ 14.75 billion $ 184,993
May 4, 4 PM $ 147.5
+0.00%
$ 14.75 billion $ 186,715
May 4, 3 PM $ 147.5
+0.00%
$ 14.75 billion $ 186,584
May 4, 2 PM $ 147.5
+0.00%
$ 14.75 billion $ 186,481
May 4, 1 PM $ 147.5
+0.00%
$ 14.75 billion $ 186,460
May 4, 12 PM $ 147.5
+0.00%
$ 14.75 billion $ 187,461
May 4, 11 AM $ 147.5
+0.00%
$ 14.75 billion $ 186,212
May 4, 10 AM $ 147.5
+0.00%
$ 14.75 billion $ 185,869
May 4, 9 AM $ 147.49
+0.00%
$ 14.75 billion $ 185,315
May 4, 8 AM $ 147.5
+0.00%
$ 14.75 billion $ 186,297
May 4, 7 AM $ 147.5
+0.00%
$ 14.75 billion $ 182,689
May 4, 6 AM $ 147.49
+0.00%
$ 14.75 billion $ 184,504
May 4, 5 AM $ 147.49
+0.00%
$ 14.75 billion $ 184,142
May 4, 4 AM $ 147.49
+0.00%
$ 14.75 billion $ 180,579
May 4, 3 AM $ 147.49
+0.00%
$ 14.75 billion $ 181,972
May 4, 2 AM $ 147.5
+0.00%
$ 14.75 billion $ 181,590
May 4, 1 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,770
May 4, 12 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,261
May 3, 11 PM $ 147.5
+0.00%
$ 14.75 billion $ 186,616
May 3, 10 PM $ 147.5
+0.00%
$ 14.75 billion $ 186,062
May 3, 9 PM $ 147.5
+0.00%
$ 14.75 billion $ 185,192
May 3, 8 PM $ 147.5
+0.00%
$ 14.75 billion $ 183,531
May 3, 7 PM $ 147.5
+0.00%
$ 14.75 billion $ 185,438
May 3, 6 PM $ 147.5
+0.00%
$ 14.75 billion $ 185,953
May 3, 5 PM $ 147.5
+0.00%
$ 14.75 billion $ 183,386
May 3, 4 PM $ 147.5
+0.00%
$ 14.75 billion $ 184,449
May 3, 3 PM $ 147.5
+0.00%
$ 14.75 billion $ 187,093
May 3, 2 PM $ 147.5
+0.00%
$ 14.75 billion $ 187,006
May 3, 1 PM $ 147.5
+0.00%
$ 14.75 billion $ 185,603
May 3, 12 PM $ 147.5
+0.00%
$ 14.75 billion $ 187,173
May 3, 11 AM $ 147.5
+0.00%
$ 14.75 billion $ 184,362
May 3, 10 AM $ 147.5
+0.00%
$ 14.75 billion $ 185,902
May 3, 9 AM $ 147.5
+0.00%
$ 14.75 billion $ 185,156
May 3, 8 AM $ 147.5
+0.00%
$ 14.75 billion $ 183,710
May 3, 7 AM $ 147.5
+0.00%
$ 14.75 billion $ 184,418