Pepe Gold Historical Data

PEG Page 6
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 150.49
+0.00%
$ -- $ 189,432
11:05 PM $ 150.49
+0.00%
$ -- $ 189,245
11:00 PM $ 150.49
+0.00%
$ -- $ 189,177
10:55 PM $ 150.49
+0.00%
$ -- $ 189,184
10:50 PM $ 150.49
+0.00%
$ -- $ 189,170
10:45 PM $ 150.49
+0.00%
$ -- $ 189,129
10:40 PM $ 150.49
+0.00%
$ -- $ 188,895
10:35 PM $ 150.49
+0.00%
$ -- $ 189,027
10:30 PM $ 150.49
+0.00%
$ -- $ 188,779
10:25 PM $ 150.49
+0.00%
$ -- $ 188,482
10:20 PM $ 150.49
+0.00%
$ -- $ 188,293
10:15 PM $ 150.49
+0.00%
$ -- $ 188,297
10:10 PM $ 150.49
+0.00%
$ -- $ 188,557
10:05 PM $ 150.49
+0.00%
$ -- $ 188,083
10:00 PM $ 150.49
+0.00%
$ -- $ 188,216
9:55 PM $ 150.49
+0.00%
$ -- $ 188,511
9:50 PM $ 150.49
+0.00%
$ -- $ 188,637
9:45 PM $ 150.49
+0.00%
$ -- $ 189,007
9:40 PM $ 150.49
+0.00%
$ -- $ 189,502
9:35 PM $ 150.49
+0.00%
$ -- $ 190,181
9:30 PM $ 150.49
+0.00%
$ -- $ 190,621
9:25 PM $ 150.49
+0.00%
$ -- $ 190,849
9:20 PM $ 150.49
+0.00%
$ -- $ 190,616
9:15 PM $ 150.49
+0.00%
$ -- $ 190,476
9:10 PM $ 150.49
+0.00%
$ -- $ 190,007
9:05 PM $ 150.49
+0.00%
$ -- $ 188,963
9:00 PM $ 150.49
+0.00%
$ -- $ 187,660
8:55 PM $ 150.49
+0.00%
$ -- $ 187,222
8:50 PM $ 150.49
+0.00%
$ -- $ 186,830
8:45 PM $ 150.49
+0.00%
$ -- $ 186,437
8:40 PM $ 150.49
+0.00%
$ -- $ 186,633
8:35 PM $ 150.49
+0.00%
$ -- $ 187,105
8:30 PM $ 150.49
+0.00%
$ -- $ 187,578
8:25 PM $ 150.49
+0.00%
$ -- $ 188,112
8:20 PM $ 150.49
+0.00%
$ -- $ 188,619
8:15 PM $ 150.49
+0.00%
$ -- $ 189,370
8:10 PM $ 150.49
+0.00%
$ -- $ 189,679
8:05 PM $ 150.49
+0.00%
$ -- $ 189,874
8:00 PM $ 150.49
+0.00%
$ -- $ 190,247
Download