Pepe Gold Historical Data

PEG Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 147.5
+0.00%
$ 14.75 billion $ 184,418
May 3, 6 AM $ 147.5
+0.00%
$ 14.75 billion $ 185,548
May 3, 5 AM $ 147.5
+0.00%
$ 14.75 billion $ 185,021
May 3, 4 AM $ 147.5
+0.00%
$ 14.75 billion $ 181,797
May 3, 3 AM $ 147.5
+0.00%
$ 14.75 billion $ 176,901
May 3, 2 AM $ 147.5
+0.00%
$ 14.75 billion $ 175,712
May 3, 1 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,650
May 3, 12 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,369
May 2, 11 PM $ 147.5
+0.00%
$ 14.75 billion $ 185,965
May 2, 10 PM $ 147.5
+0.00%
$ 14.75 billion $ 186,572
May 2, 9 PM $ 147.5
+0.00%
$ 14.75 billion $ 183,972
May 2, 8 PM $ 147.5
+0.00%
$ 14.75 billion $ 184,604
May 2, 7 PM $ 147.5
+0.00%
$ 14.75 billion $ 182,652
May 2, 6 PM $ 147.5
+0.00%
$ 14.75 billion $ 185,456
May 2, 5 PM $ 147.5
+0.00%
$ 14.75 billion $ 183,045
May 2, 4 PM $ 147.5
+0.00%
$ 14.75 billion $ 184,848
May 2, 3 PM $ 147.5
+0.00%
$ 14.75 billion $ 187,038
May 2, 2 PM $ 147.5
+0.00%
$ 14.75 billion $ 187,051
May 2, 1 PM $ 147.5
+0.00%
$ 14.75 billion $ 186,672
May 2, 12 PM $ 147.5
+0.00%
$ 14.75 billion $ 187,173
May 2, 11 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,360
May 2, 10 AM $ 147.5
+0.00%
$ 14.75 billion $ 186,703
May 2, 9 AM $ 147.5
+0.00%
$ 14.75 billion $ 186,570
May 2, 8 AM $ 147.5
+0.00%
$ 14.75 billion $ 185,718
May 2, 7 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,263
May 2, 6 AM $ 147.5
+0.00%
$ 14.75 billion $ 183,846
May 2, 5 AM $ 147.5
+0.00%
$ 14.75 billion $ 184,803
May 2, 4 AM $ 147.5
+0.00%
$ 14.75 billion $ 184,501
May 2, 3 AM $ 147.5
+0.00%
$ 14.75 billion $ 182,172
May 2, 2 AM $ 147.5
+0.00%
$ 14.75 billion $ 183,718
May 2, 1 AM $ 147.5
+0.00%
$ 14.75 billion $ 185,204
May 2, 12 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,803
May 1, 11 PM $ 147.5
+0.00%
$ 14.75 billion $ 187,081
May 1, 10 PM $ 147.5
+0.00%
$ 14.75 billion $ 186,714
May 1, 9 PM $ 147.5
+0.00%
$ 14.75 billion $ 185,706
May 1, 8 PM $ 147.5
+0.00%
$ 14.75 billion $ 185,038
May 1, 7 PM $ 147.5
+0.00%
$ 14.75 billion $ 183,345
May 1, 6 PM $ 147.5
+0.00%
$ 14.75 billion $ 185,690
May 1, 5 PM $ 147.5
+0.00%
$ 14.75 billion $ 185,176
May 1, 4 PM $ 147.5
+0.00%
$ 14.75 billion $ 183,016
May 1, 3 PM $ 147.5
+0.00%
$ 14.75 billion $ 185,099
May 1, 2 PM $ 147.49
+0.00%
$ 14.75 billion $ 186,828
May 1, 1 PM $ 147.5
+0.00%
$ 14.75 billion $ 186,895
May 1, 12 PM $ 147.5
+0.00%
$ 14.75 billion $ 186,111
May 1, 11 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,368
May 1, 10 AM $ 147.5
+0.00%
$ 14.75 billion $ 184,348
May 1, 9 AM $ 147.5
+0.00%
$ 14.75 billion $ 185,812
May 1, 8 AM $ 147.5
+0.00%
$ 14.75 billion $ 185,898
May 1, 7 AM $ 147.5
+0.00%
$ 14.75 billion $ 184,991
May 1, 6 AM $ 147.5
+0.00%
$ 14.75 billion $ 183,467