Pepe Gold Historical Data

PEG Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 147.5
+0.00%
$ 14.75 billion $ 184,991
May 1, 6 AM $ 147.5
+0.00%
$ 14.75 billion $ 183,467
May 1, 5 AM $ 147.5
+0.00%
$ 14.75 billion $ 186,406
May 1, 4 AM $ 147.5
+0.00%
$ 14.75 billion $ 184,575
May 1, 3 AM $ 147.5
+0.00%
$ 14.75 billion $ 181,882
May 1, 2 AM $ 147.5
+0.00%
$ 14.75 billion $ 181,347
May 1, 1 AM $ 147.5
+0.00%
$ 14.75 billion $ 177,082
May 1, 12 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,892
Apr 30, 11 PM $ 147.5
+0.00%
$ 14.75 billion $ 187,608
Apr 30, 10 PM $ 147.5
+0.00%
$ 14.75 billion $ 186,851
Apr 30, 9 PM $ 147.5
+0.00%
$ 14.75 billion $ 186,804
Apr 30, 8 PM $ 147.5
+0.00%
$ 14.75 billion $ 185,836
Apr 30, 7 PM $ 147.5
+0.00%
$ 14.75 billion $ 185,205
Apr 30, 6 PM $ 147.5
+0.00%
$ 14.75 billion $ 184,219
Apr 30, 5 PM $ 147.5
+0.00%
$ 14.75 billion $ 186,049
Apr 30, 4 PM $ 147.5
+0.00%
$ 14.75 billion $ 184,660
Apr 30, 3 PM $ 147.5
+0.00%
$ 14.75 billion $ 185,066
Apr 30, 2 PM $ 147.5
+0.00%
$ 14.75 billion $ 187,523
Apr 30, 1 PM $ 147.5
+0.00%
$ 14.75 billion $ 187,511
Apr 30, 12 PM $ 147.5
+0.00%
$ 14.75 billion $ 186,236
Apr 30, 11 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,285
Apr 30, 10 AM $ 147.5
+0.00%
$ 14.75 billion $ 186,511
Apr 30, 9 AM $ 147.5
+0.00%
$ 14.75 billion $ 186,374
Apr 30, 8 AM $ 147.5
+0.00%
$ 14.75 billion $ 185,664
Apr 30, 7 AM $ 147.5
+0.00%
$ 14.75 billion $ 184,246
Apr 30, 6 AM $ 147.5
+0.00%
$ 14.75 billion $ 186,472
Apr 30, 5 AM $ 147.5
+0.00%
$ 14.75 billion $ 184,722
Apr 30, 4 AM $ 147.5
+0.00%
$ 14.75 billion $ 186,716
Apr 30, 3 AM $ 147.5
+0.00%
$ 14.75 billion $ 184,249
Apr 30, 2 AM $ 147.5
+0.00%
$ 14.75 billion $ 178,101
Apr 30, 1 AM $ 147.5
+0.00%
$ 14.75 billion $ 181,092
Apr 30, 12 AM $ 147.5
+0.00%
$ 14.75 billion $ 188,792
Apr 29, 11 PM $ 147.5
+0.00%
$ 14.75 billion $ 188,633
Apr 29, 10 PM $ 147.5
+0.00%
$ 14.75 billion $ 187,468
Apr 29, 9 PM $ 147.5
+0.00%
$ 14.75 billion $ 187,911
Apr 29, 8 PM $ 147.5
+0.00%
$ 14.75 billion $ 185,418
Apr 29, 7 PM $ 147.5
+0.00%
$ 14.75 billion $ 186,650
Apr 29, 6 PM $ 147.5
+0.00%
$ 14.75 billion $ 184,730
Apr 29, 5 PM $ 147.5
+0.00%
$ 14.75 billion $ 187,758
Apr 29, 4 PM $ 147.5
+0.00%
$ 14.75 billion $ 185,444
Apr 29, 3 PM $ 147.5
+0.00%
$ 14.75 billion $ 186,299
Apr 29, 2 PM $ 147.5
+0.00%
$ 14.75 billion $ 188,577
Apr 29, 1 PM $ 147.5
+0.00%
$ 14.75 billion $ 188,482
Apr 29, 12 PM $ 147.5
+0.00%
$ 14.75 billion $ 188,568
Apr 29, 11 AM $ 147.5
+0.00%
$ 14.75 billion $ 188,459
Apr 29, 10 AM $ 147.5
+0.00%
$ 14.75 billion $ 189,747
Apr 29, 9 AM $ 147.5
+0.00%
$ 14.75 billion $ 188,378
Apr 29, 8 AM $ 147.5
+0.00%
$ 14.75 billion $ 188,658
Apr 29, 7 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,832
Apr 29, 6 AM $ 147.5
-1.34%
$ 14.75 billion $ 188,217