Pepe Gold Historical Data

PEG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 147.5
-1.34%
$ 14.75 billion $ 188,217
Apr 29, 5 AM $ 149.5
+0.00%
$ 14.95 billion $ 184,847
Apr 29, 4 AM $ 149.5
+0.00%
$ 14.95 billion $ 187,054
Apr 29, 3 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,338
Apr 29, 2 AM $ 149.5
+0.00%
$ 14.95 billion $ 184,464
Apr 29, 1 AM $ 149.5
+0.00%
$ 14.95 billion $ 185,592
Apr 29, 12 AM $ 149.5
+0.00%
$ 14.95 billion $ 183,330
Apr 28, 11 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,438
Apr 28, 10 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,055
Apr 28, 9 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,322
Apr 28, 8 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,922
Apr 28, 7 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,866
Apr 28, 6 PM $ 149.5
+0.00%
$ 14.95 billion $ 187,066
Apr 28, 5 PM $ 149.5
+0.00%
$ 14.95 billion $ 187,648
Apr 28, 4 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,779
Apr 28, 3 PM $ 149.5
+0.00%
$ 14.95 billion $ 187,004
Apr 28, 2 PM $ 149.5
+0.00%
$ 14.95 billion $ 187,395
Apr 28, 1 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,219
Apr 28, 12 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,285
Apr 28, 11 AM $ 149.5
+0.00%
$ 14.95 billion $ 189,816
Apr 28, 10 AM $ 149.5
+0.00%
$ 14.95 billion $ 191,316
Apr 28, 9 AM $ 149.5
+0.00%
$ 14.95 billion $ 188,690
Apr 28, 8 AM $ 149.5
-0.99%
$ 14.95 billion $ 190,024
Apr 28, 7 AM $ 150.99
+0.00%
$ 15.1 billion $ 189,992
Apr 28, 6 AM $ 150.99
+0.00%
$ 15.1 billion $ 188,746
Apr 28, 5 AM $ 150.99
+0.00%
$ 15.1 billion $ 190,323
Apr 28, 4 AM $ 150.99
+0.00%
$ 15.1 billion $ 190,195
Apr 28, 3 AM $ 150.99
+0.00%
$ 15.1 billion $ 190,463
Apr 28, 2 AM $ 150.99
+0.00%
$ 15.1 billion $ 187,234
Apr 28, 1 AM $ 150.99
+0.00%
$ 15.1 billion $ 181,309
Apr 28, 12 AM $ 150.99
+0.00%
$ 15.1 billion $ 181,349
Apr 27, 11 PM $ 150.99
+0.00%
$ 15.1 billion $ 192,152
Apr 27, 10 PM $ 150.98
+0.00%
$ 15.1 billion $ 191,873
Apr 27, 9 PM $ 150.98
+0.00%
$ 15.1 billion $ 190,590
Apr 27, 8 PM $ 150.99
+0.00%
$ 15.1 billion $ 191,295
Apr 27, 7 PM $ 150.99
+0.00%
$ 15.1 billion $ 187,970
Apr 27, 6 PM $ 150.99
+0.00%
$ 15.1 billion $ 189,078
Apr 27, 5 PM $ 150.98
+0.00%
$ 15.1 billion $ 186,368
Apr 27, 4 PM $ 150.98
+0.00%
$ 15.1 billion $ 189,163
Apr 27, 3 PM $ 150.99
+0.00%
$ 15.1 billion $ 186,832
Apr 27, 2 PM $ 150.99
+0.00%
$ 15.1 billion $ 187,228
Apr 27, 1 PM $ 150.99
+0.00%
$ 15.1 billion $ 190,078
Apr 27, 12 PM $ 150.98
+0.00%
$ 15.1 billion $ 190,480
Apr 27, 11 AM $ 150.98
+0.00%
$ 15.1 billion $ 190,535
Apr 27, 10 AM $ 150.99
+0.00%
$ 15.1 billion $ 190,240
Apr 27, 9 AM $ 150.99
+0.00%
$ 15.1 billion $ 191,582
Apr 27, 8 AM $ 150.99
+0.00%
$ 15.1 billion $ 190,181
Apr 27, 7 AM $ 150.98
+0.00%
$ 15.1 billion $ 190,325
Apr 27, 6 AM $ 150.98
+0.00%
$ 15.1 billion $ 189,535
Apr 27, 5 AM $ 150.99
+0.00%
$ 15.1 billion $ 190,396