Pepe Gold Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
Today $ 150.49
+0.00%
$ 15.05 billion $ 189,761
Yesterday $ 150.49
+0.00%
$ 15.05 billion $ 189,728
May 13, 2026 $ 150.49
+0.00%
$ 15.05 billion $ 188,708
May 12, 2026 $ 150.49
+0.00%
$ 15.05 billion $ 183,338
May 11, 2026 $ 150.49
-0.34%
$ 15.05 billion $ 176,659
May 10, 2026 $ 151
+0.00%
$ 15.1 billion $ 79,193
May 9, 2026 $ 151
+3.42%
$ 15.1 billion $ 185,886
May 8, 2026 $ 146.01
+0.01%
$ 14.6 billion $ 183,976
May 7, 2026 $ 146
-0.33%
$ 14.6 billion $ 181,812
May 6, 2026 $ 146.49
+0.00%
$ 14.65 billion $ 184,045
May 5, 2026 $ 146.49
-0.68%
$ 14.65 billion $ 185,747
May 4, 2026 $ 147.5
+0.00%
$ 14.75 billion $ 187,199
May 3, 2026 $ 147.5
+0.00%
$ 14.75 billion $ 186,616
May 2, 2026 $ 147.5
+0.00%
$ 14.75 billion $ 185,965
May 1, 2026 $ 147.5
+0.00%
$ 14.75 billion $ 187,081
Apr 30, 2026 $ 147.5
+0.00%
$ 14.75 billion $ 187,608
Apr 29, 2026 $ 147.5
-1.34%
$ 14.75 billion $ 188,633
Apr 28, 2026 $ 149.5
-0.99%
$ 14.95 billion $ 191,438
Apr 27, 2026 $ 150.99
+0.00%
$ 15.1 billion $ 192,152
Apr 26, 2026 $ 150.99
-0.01%
$ 15.1 billion $ 184,359
Apr 25, 2026 $ 151
+0.00%
$ 15.1 billion $ 182,275
Apr 24, 2026 $ 151
+0.00%
$ 15.1 billion $ 187,055
Apr 23, 2026 $ 151
-0.98%
$ 15.1 billion $ 184,923
Apr 22, 2026 $ 152.49
-1.93%
$ 15.25 billion $ 184,579
Apr 21, 2026 $ 155.49
+0.00%
$ 15.55 billion $ 190,452
Apr 20, 2026 $ 155.5
+0.00%
$ 15.55 billion $ 193,152
Apr 19, 2026 $ 155.5
+0.00%
$ 15.55 billion $ 193,537
Apr 18, 2026 $ 155.49
+0.00%
$ 15.55 billion $ 196,989
Apr 17, 2026 $ 155.5
+0.00%
$ 15.55 billion $ 194,550
Apr 16, 2026 $ 155.49
+0.00%
$ 15.55 billion $ 196,114
Apr 15, 2026 $ 155.49
+1.62%
$ 15.55 billion $ 193,474
Apr 14, 2026 $ 153.01
+0.01%
$ 15.3 billion $ 189,150
Apr 13, 2026 $ 153
-0.32%
$ 15.3 billion $ 193,249
Apr 12, 2026 $ 153.5
+0.00%
$ 15.35 billion $ 191,918
Apr 11, 2026 $ 153.5
-0.65%
$ 15.35 billion $ 192,094
Apr 10, 2026 $ 154.5
+0.00%
$ 15.45 billion $ 192,673
Apr 9, 2026 $ 154.49
+0.00%
$ 15.45 billion $ 194,829
Apr 8, 2026 $ 154.49
+3.35%
$ 15.45 billion $ 194,935
Apr 7, 2026 $ 149.48
-0.01%
$ 14.95 billion $ 187,772
Apr 6, 2026 $ 149.49
-0.34%
$ 14.95 billion $ 188,622
Apr 5, 2026 $ 150.01
+0.00%
$ 15 billion $ 188,343
Apr 4, 2026 $ 150
+0.00%
$ 15 billion $ 188,281
Apr 3, 2026 $ 150
+5.29%
$ 15 billion $ 189,117
Apr 2, 2026 $ 142.47
-0.01%
$ 14.25 billion $ 180,171
Apr 1, 2026 $ 142.48
+0.00%
$ 14.25 billion $ 178,742
Mar 31, 2026 $ 142.49
+0.00%
$ 14.25 billion $ 179,306
Mar 30, 2026 $ 142.48
+0.00%
$ 14.25 billion $ 180,368
Mar 29, 2026 $ 142.49
-0.01%
$ 14.25 billion $ 180,141
Mar 28, 2026 $ 142.5
+0.00%
$ 14.25 billion $ 180,234
Mar 27, 2026 $ 142.5
+0.00%
$ 14.25 billion $ 180,538
Download