Pepe Gold Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 150.49
+0.00%
$ -- $ 180,900
4:05 PM $ 150.49
+0.00%
$ -- $ 183,750
4:00 PM $ 150.49
+0.00%
$ -- $ 186,189
3:55 PM $ 150.49
+0.00%
$ -- $ 188,199
3:50 PM $ 150.49
+0.00%
$ -- $ 190,409
3:45 PM $ 150.49
+0.00%
$ -- $ 191,534
3:40 PM $ 150.49
+0.00%
$ -- $ 191,545
3:35 PM $ 150.49
+0.00%
$ -- $ 191,538
3:30 PM $ 150.49
+0.00%
$ -- $ 191,569
3:25 PM $ 150.49
+0.00%
$ -- $ 191,551
3:20 PM $ 150.49
+0.00%
$ -- $ 191,555
3:15 PM $ 150.49
+0.00%
$ -- $ 191,575
3:10 PM $ 150.49
+0.00%
$ -- $ 191,568
3:05 PM $ 150.49
+0.00%
$ -- $ 191,519
3:00 PM $ 150.49
+0.00%
$ -- $ 191,504
2:55 PM $ 150.49
+0.00%
$ -- $ 191,456
2:50 PM $ 150.49
+0.00%
$ -- $ 191,423
2:45 PM $ 150.49
+0.00%
$ -- $ 191,361
2:40 PM $ 150.49
+0.00%
$ -- $ 191,320
2:35 PM $ 150.49
+0.00%
$ -- $ 191,292
2:30 PM $ 150.49
+0.00%
$ -- $ 191,260
2:25 PM $ 150.49
+0.00%
$ -- $ 191,212
2:20 PM $ 150.49
+0.00%
$ -- $ 191,096
2:15 PM $ 150.49
+0.00%
$ -- $ 191,046
2:10 PM $ 150.5
+0.00%
$ -- $ 190,961
2:05 PM $ 150.5
+0.00%
$ -- $ 190,903
2:00 PM $ 150.5
+0.00%
$ -- $ 190,636
1:55 PM $ 150.5
+0.00%
$ -- $ 190,425
1:50 PM $ 150.5
+0.00%
$ -- $ 190,188
1:45 PM $ 150.5
+0.00%
$ -- $ 190,053
1:40 PM $ 150.49
+0.00%
$ -- $ 189,889
1:35 PM $ 150.49
+0.00%
$ -- $ 189,761
1:30 PM $ 150.49
+0.00%
$ -- $ 189,841
1:25 PM $ 150.49
+0.00%
$ -- $ 189,856
1:20 PM $ 150.49
+0.00%
$ -- $ 189,984
1:15 PM $ 150.49
+0.00%
$ -- $ 190,007
1:10 PM $ 150.49
+0.00%
$ -- $ 189,978
1:05 PM $ 150.49
+0.00%
$ -- $ 190,061
1:00 PM $ 150.49
+0.00%
$ -- $ 190,264
12:55 PM $ 150.49
+0.00%
$ -- $ 190,411
12:50 PM $ 150.49
+0.00%
$ -- $ 190,421
12:45 PM $ 150.49
+0.00%
$ -- $ 190,477
12:40 PM $ 150.49
+0.00%
$ -- $ 190,461
12:35 PM $ 150.49
+0.00%
$ -- $ 190,373
12:30 PM $ 150.49
+0.00%
$ -- $ 190,287
12:25 PM $ 150.49
+0.00%
$ -- $ 189,838
12:20 PM $ 150.49
+0.00%
$ -- $ 189,746
12:15 PM $ 150.49
+0.00%
$ -- $ 189,839
12:10 PM $ 150.49
+0.00%
$ -- $ 189,715
12:05 PM $ 150.49
+0.00%
$ -- $ 189,675
Download