Modern Investment Coin Historical Data

MODIC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 1.19
-1.61%
$ -- $ 135,612
Nov 16, 2020 $ 1.21
+5.90%
$ -- $ 141,575
Nov 15, 2020 $ 1.14
-2.72%
$ -- $ 126,524
Nov 14, 2020 $ 1.17
+0.14%
$ -- $ 116,026
Nov 13, 2020 $ 1.17
+8.18%
$ -- $ 94,065
Nov 12, 2020 $ 1.08
+3.83%
$ -- $ 120,437
Nov 11, 2020 $ 1.04
+2.65%
$ -- $ 99,264
Nov 10, 2020 $ 1.02
-10.09%
$ -- $ 97,797
Nov 9, 2020 $ 1.13
-4.64%
$ -- $ 116,688
Nov 8, 2020 $ 1.19
+1.95%
$ -- $ 135,097
Nov 7, 2020 $ 1.16
-6.23%
$ -- $ 138,510
Nov 6, 2020 $ 1.24
+0.07%
$ -- $ 142,774
Nov 5, 2020 $ 1.24
+9.83%
$ -- $ 146,084
Nov 4, 2020 $ 1.13
+1.74%
$ -- $ 119,840
Nov 3, 2020 $ 1.11
+2.78%
$ -- $ 134,491
Nov 2, 2020 $ 1.08
-1.30%
$ -- $ 131,060
Nov 1, 2020 $ 1.09
-0.30%
$ -- $ 130,984
Oct 31, 2020 $ 1.08
+1.31%
$ -- $ 120,121
Oct 30, 2020 $ 1.07
+0.42%
$ -- $ 129,258
Oct 29, 2020 $ 1.06
+5.24%
$ -- $ 135,964
Oct 28, 2020 $ 1.01
-4.20%
$ -- $ 112,895
Oct 27, 2020 $ 1.05
+4.58%
$ -- $ 125,420
Oct 26, 2020 $ 1.01
-0.41%
$ -- $ 117,088
Oct 25, 2020 $ 1.01
-0.07%
$ -- $ 117,464
Oct 24, 2020 $ 1.01
+1.63%
$ -- $ 93,374
Oct 23, 2020 $ 0.997
-1.00%
$ -- $ 92,480
Oct 22, 2020 $ 1.01
+0.50%
$ -- $ 113,282
Oct 21, 2020 $ 1
+11.27%
$ -- $ 122,605
Oct 20, 2020 $ 0.901
-0.43%
$ -- $ 99,423
Oct 19, 2020 $ 0.905
+0.69%
$ -- $ 101,120
Oct 18, 2020 $ 0.898
+1.20%
$ -- $ 102,188
Oct 17, 2020 $ 0.888
+0.46%
$ -- $ 70,279
Oct 16, 2020 $ 0.884
-1.11%
$ -- $ 107,524
Oct 15, 2020 $ 0.894
+1.59%
$ -- $ 63,900
Oct 14, 2020 $ 0.88
+1.45%
$ -- $ 101,157
Oct 13, 2020 $ 0.867
-0.94%
$ -- $ 104,551
Oct 12, 2020 $ 0.876
-2.63%
$ -- $ 94,346
Oct 11, 2020 $ 0.9
+3.27%
$ -- $ 82,299
Oct 10, 2020 $ 0.871
+2.28%
$ -- $ 95,277
Oct 9, 2020 $ 0.852
-1.33%
$ -- $ 87,762
Oct 8, 2020 $ 0.863
+10.11%
$ -- $ 80,779
Oct 7, 2020 $ 0.783
-4.25%
$ -- $ 91,774
Oct 6, 2020 $ 0.818
-1.50%
$ -- $ 101,989
Oct 5, 2020 $ 0.831
+1.44%
$ -- $ 110,882
Oct 4, 2020 $ 0.819
+0.06%
$ -- $ 71,474
Oct 3, 2020 $ 0.818
-0.23%
$ -- $ 97,004
Oct 2, 2020 $ 0.82
-0.58%
$ -- $ 70,483
Oct 1, 2020 $ 0.825
-1.39%
$ -- $ 99,963
Sep 30, 2020 $ 0.836
-0.62%
$ -- $ 86,943
Sep 29, 2020 $ 0.841
+1.32%
$ -- $ 86,812