Modern Investment Coin Historical Data

MODIC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.0444
+0.03%
$ 289,144 $ 240,238
Jul 28, 2021 $ 0.0444
-2.42%
$ 287,680 $ 423,505
Jul 27, 2021 $ 0.0454
-16.26%
$ 292,579 $ 191,179
Jul 26, 2021 $ 0.0542
+25.77%
$ 347,666 $ 1,561
Jul 25, 2021 $ 0.043
-7.07%
$ 274,803 $ 201,174
Jul 24, 2021 $ 0.0462
-6.98%
$ 294,050 $ 159,781
Jul 23, 2021 $ 0.0497
-6.50%
$ 314,361 $ 152,211
Jul 22, 2021 $ 0.0528
+3.52%
$ 332,908 $ 164,350
Jul 21, 2021 $ 0.0482
+4.24%
$ 302,508 $ 152,672
Jul 20, 2021 $ 0.0463
+0.48%
$ 288,773 $ 159,600
Jul 19, 2021 $ 0.0461
+16.60%
$ 286,031 $ 161,956
Jul 18, 2021 $ 0.0395
-0.78%
$ 244,335 $ 156,148
Jul 17, 2021 $ 0.0398
+2.29%
$ 245,167 $ 160,239
Jul 16, 2021 $ 0.0389
-0.78%
$ 238,459 $ 158,103
Jul 15, 2021 $ 0.0392
-3.13%
$ 239,614 $ 152,469
Jul 14, 2021 $ 0.0396
-14.07%
$ 241,034 $ 152,072
Jul 13, 2021 $ 0.0461
-6.44%
$ 278,848 $ 142,291
Jul 12, 2021 $ 0.049
+0.44%
$ 294,921 $ 191,098
Jul 11, 2021 $ 0.0488
+13.31%
$ 292,267 $ 296,480
Jul 10, 2021 $ 0.0431
-6.44%
$ 257,167 $ 1,449
Jul 9, 2021 $ 0.0468
-9.85%
$ 277,083 $ 269,603
Jul 8, 2021 $ 0.0519
-12.15%
$ 306,476 $ 114,734
Jul 7, 2021 $ 0.0591
-5.82%
$ 347,556 $ 3,126
Jul 6, 2021 $ 0.0627
-4.69%
$ 366,828 $ 139,658
Jul 5, 2021 $ 0.0648
+4.10%
$ 377,053 $ 131,512
Jul 4, 2021 $ 0.0622
-7.09%
$ 360,540 $ 148,975
Jul 3, 2021 $ 0.067
-4.80%
$ 386,092 $ 131,657
Jul 2, 2021 $ 0.0703
+8.40%
$ 407,814 $ 218,669
Jul 1, 2021 $ 0.0649
-12.07%
$ 376,213 $ 122,263
Jun 30, 2021 $ 0.0739
-22.91%
$ 427,619 $ 160,447
Jun 29, 2021 $ 0.0958
+38.31%
$ 551,949 $ 149,597
Jun 28, 2021 $ 0.0693
-17.16%
$ 398,449 $ 156,133
Jun 27, 2021 $ 0.0836
-23.07%
$ 480,826 $ 93,171
Jun 26, 2021 $ 0.108
-23.96%
$ 619,863 $ 105,912
Jun 25, 2021 $ 0.142
-35.86%
$ 812,107 $ 335,096
Jun 24, 2021 $ 0.222
+7.82%
$ 1.26 million $ 1,443
Jun 23, 2021 $ 0.206
+11.60%
$ 1.16 million $ 201,983
Jun 22, 2021 $ 0.179
-10.91%
$ 1.01 million $ 387,011
Jun 21, 2021 $ 0.2
-14.48%
$ 1.12 million $ 805
Jun 20, 2021 $ 0.234
+16.19%
$ 1.31 million $ 231,299
Jun 19, 2021 $ 0.202
-5.61%
$ 1.12 million $ 202,791
Jun 18, 2021 $ 0.214
-11.69%
$ 1.18 million $ 435,710
Jun 17, 2021 $ 0.242
-5.91%
$ 1.33 million $ 764
Jun 16, 2021 $ 0.257
-6.07%
$ 1.41 million $ 129,307
Jun 15, 2021 $ 0.274
-11.58%
$ 1.49 million $ 289,286
Jun 14, 2021 $ 0.306
+6.14%
$ 1.66 million $ 153,252
Jun 13, 2021 $ 0.274
-6.57%
$ 1.48 million $ 2,449
Jun 12, 2021 $ 0.293
+7.41%
$ 1.57 million $ 151,329
Jun 11, 2021 $ 0.273
-16.45%
$ 1.46 million $ 160,094
Jun 10, 2021 $ 0.327
-6.13%
$ 1.74 million $ 165,546