Modern Investment Coin Historical Data

MODIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.349
+1.68%
$ 1.84 million $ 174,405
Jun 8, 2021 $ 0.343
+10.52%
$ 1.81 million $ 172,009
Jun 7, 2021 $ 0.311
+22.12%
$ 1.63 million $ 174,013
Jun 6, 2021 $ 0.255
-13.62%
$ 1.33 million $ 143,711
Jun 5, 2021 $ 0.294
-1.97%
$ 1.53 million $ 151,639
Jun 4, 2021 $ 0.301
-10.52%
$ 1.55 million $ 154,326
Jun 3, 2021 $ 0.336
-0.24%
$ 1.73 million $ 176,709
Jun 2, 2021 $ 0.337
-1.12%
$ 1.72 million $ 183,475
Jun 1, 2021 $ 0.34
+2.91%
$ 1.73 million $ 10,014
May 30, 2021 $ 0.34
+2.99%
$ 1.72 million $ 8,826
May 29, 2021 $ 0.33
-4.44%
$ 1.66 million $ 177,606
May 28, 2021 $ 0.346
-11.45%
$ 1.73 million $ 349,172
May 27, 2021 $ 0.394
+2.95%
$ 1.96 million $ 10,030
May 26, 2021 $ 0.381
-0.57%
$ 1.89 million $ 201,168
May 25, 2021 $ 0.383
+3.68%
$ 1.9 million $ 391,925
May 24, 2021 $ 0.37
+11.26%
$ 1.82 million $ 186,977
May 23, 2021 $ 0.332
-15.13%
$ 1.63 million $ 176,251
May 22, 2021 $ 0.392
-1.44%
$ 1.91 million $ 1,148
May 21, 2021 $ 0.397
-12.65%
$ 1.93 million $ 410,742
May 20, 2021 $ 0.455
+2.15%
$ 2.2 million $ 241,158
May 19, 2021 $ 0.445
-13.23%
$ 2.14 million $ 223,431
May 18, 2021 $ 0.511
-4.75%
$ 2.45 million $ 270,049
May 17, 2021 $ 0.536
-2.97%
$ 2.56 million $ 1,428
May 16, 2021 $ 0.553
+0.54%
$ 2.63 million $ 552,537
May 15, 2021 $ 0.55
-5.30%
$ 2.61 million $ 1,524
May 14, 2021 $ 0.58
+1.92%
$ 2.75 million $ 293,571
May 13, 2021 $ 0.569
-11.93%
$ 2.69 million $ 287,056
May 12, 2021 $ 0.649
-11.16%
$ 3.05 million $ 327,489
May 11, 2021 $ 0.731
+8.98%
$ 3.42 million $ 702,205
May 10, 2021 $ 0.67
-2.41%
$ 3.12 million $ 3,188
May 9, 2021 $ 0.687
-3.47%
$ 3.18 million $ 343,867
May 8, 2021 $ 0.711
+10.35%
$ 3.28 million $ 359,464
May 7, 2021 $ 0.645
+3.88%
$ 2.96 million $ 325,950
May 6, 2021 $ 0.621
+1.73%
$ 2.84 million $ 314,950
May 5, 2021 $ 0.61
+3.70%
$ 2.77 million $ 316,513
May 4, 2021 $ 0.588
-5.60%
$ 2.66 million $ 292,387
May 3, 2021 $ 0.623
+3.52%
$ 2.81 million $ 314,415
May 2, 2021 $ 0.602
-11.57%
$ 2.7 million $ 351,420
May 1, 2021 $ 0.681
+3.16%
$ 3.04 million $ 342,877
Apr 30, 2021 $ 0.66
+8.13%
$ 2.94 million $ 332,304
Apr 29, 2021 $ 0.61
-3.04%
$ 2.7 million $ 308,910
Apr 28, 2021 $ 0.629
-1.64%
$ 2.77 million $ 316,888
Apr 27, 2021 $ 0.64
-2.55%
$ 2.81 million $ 321,191
Apr 26, 2021 $ 0.656
+11.86%
$ 2.86 million $ 331,057
Apr 25, 2021 $ 0.587
+3.88%
$ 2.55 million $ 299,087
Apr 24, 2021 $ 0.565
-8.72%
$ 2.44 million $ 299,633
Apr 23, 2021 $ 0.62
-2.93%
$ 2.66 million $ 315,589
Apr 22, 2021 $ 0.638
-4.63%
$ 2.73 million $ 322,761
Apr 21, 2021 $ 0.667
-3.31%
$ 2.84 million $ 337,366
Apr 20, 2021 $ 0.69
+8.54%
$ 2.94 million $ 348,457