Modern Investment Coin Historical Data

MODIC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.402
+3.01%
$ 1.38 million $ 1,006
Feb 26, 2021 $ 0.39
-15.98%
$ 1.33 million $ 441,460
Feb 25, 2021 $ 0.466
-8.55%
$ 1.58 million $ 1,813
Feb 24, 2021 $ 0.509
-3.28%
$ 1.72 million $ 524,819
Feb 23, 2021 $ 0.525
-7.67%
$ 1.76 million $ 246,275
Feb 22, 2021 $ 0.569
-3.94%
$ 1.9 million $ 1,335
Feb 21, 2021 $ 0.592
+9.92%
$ 1.97 million $ 300,886
Feb 20, 2021 $ 0.539
-24.18%
$ 1.78 million $ 273,982
Feb 19, 2021 $ 0.71
+23.96%
$ 2.33 million $ 259,048
Feb 18, 2021 $ 0.573
-0.54%
$ 1.87 million $ 288,699
Feb 17, 2021 $ 0.576
-1.11%
$ 1.87 million $ 286,072
Feb 16, 2021 $ 0.582
-6.98%
$ 1.89 million $ 294,191
Feb 15, 2021 $ 0.626
-7.52%
$ 2.02 million $ 316,180
Feb 14, 2021 $ 0.677
+0.01%
$ 2.17 million $ 361,727
Feb 13, 2021 $ 0.677
-2.95%
$ 2.16 million $ 360,327
Feb 12, 2021 $ 0.698
+4.97%
$ 2.21 million $ 64,247
Feb 11, 2021 $ 0.665
-17.68%
$ 2.09 million $ 370,678
Feb 10, 2021 $ 0.807
-23.78%
$ 2.53 million $ 410,498
Feb 9, 2021 $ 1.06
+10.22%
$ 3.3 million $ 914,930
Feb 8, 2021 $ 0.96
+89.44%
$ 2.98 million $ 306,300
Feb 7, 2021 $ 0.507
+13.11%
$ 1.56 million $ 251,631
Feb 6, 2021 $ 0.448
-1.60%
$ 1.37 million $ 278,011
Feb 5, 2021 $ 0.455
+10.97%
$ 1.39 million $ 326,039
Feb 4, 2021 $ 0.41
-41.77%
$ 1.24 million $ 273,239
Feb 3, 2021 $ 0.704
-1.26%
$ 2.12 million $ 269,834
Feb 2, 2021 $ 0.713
+11.67%
$ 2.14 million $ 2,240
Feb 1, 2021 $ 0.639
-27.11%
$ 1.91 million $ 245,116
Jan 30, 2021 $ 0.783
-9.05%
$ 2.31 million $ 232,158
Jan 29, 2021 $ 0.86
+7.90%
$ 2.53 million $ 210,802
Jan 28, 2021 $ 0.912
+1.76%
$ 2.67 million $ 3,256
Jan 27, 2021 $ 0.896
-5.87%
$ 2.6 million $ 160,139
Jan 26, 2021 $ 0.952
-2.19%
$ 2.75 million $ 402,457
Jan 24, 2021 $ 1.05
-0.60%
$ 3 million $ 169,761
Jan 23, 2021 $ 1.05
-5.94%
$ 3 million $ 175,267
Jan 22, 2021 $ 1.12
-1.42%
$ 3.17 million $ 215,178
Jan 21, 2021 $ 1.14
-7.81%
$ 3.2 million $ 386,021
Jan 20, 2021 $ 1.23
+1.26%
$ 3.46 million $ 31,482
Jan 19, 2021 $ 1.22
-0.09%
$ 3.4 million $ 220,523
Jan 18, 2021 $ 1.22
-1.21%
$ 3.39 million $ 197,833
Jan 17, 2021 $ 1.24
+5.14%
$ 3.41 million $ 210,153
Jan 16, 2021 $ 1.18
-7.23%
$ 3.23 million $ 203,254
Jan 15, 2021 $ 1.27
-20.78%
$ 3.46 million $ 226,979
Jan 14, 2021 $ 1.6
+9.79%
$ 4.34 million $ 301,287
Jan 13, 2021 $ 1.46
-3.42%
$ 3.93 million $ 237,333
Jan 12, 2021 $ 1.51
+15.46%
$ 4.05 million $ 214,140
Jan 11, 2021 $ 1.31
+1.40%
$ 3.49 million $ 267,821
Jan 10, 2021 $ 1.29
-13.61%
$ 3.43 million $ 232,999
Jan 9, 2021 $ 1.5
-15.51%
$ 3.95 million $ 257,639
Jan 8, 2021 $ 1.77
-0.18%
$ 4.65 million $ 221,711
Jan 7, 2021 $ 1.78
-2.98%
$ 4.64 million $ 314,724