Modern Investment Coin Historical Data

MODIC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 1.83
+13.25%
$ 4.75 million $ 277,894
Jan 5, 2021 $ 1.62
-27.14%
$ 4.17 million $ 78,162
Jan 4, 2021 $ 1.51
+0.23%
$ 3.87 million $ 263,995
Jan 3, 2021 $ 1.5
+5.08%
$ 3.84 million $ 263,182
Jan 2, 2021 $ 1.43
-2.46%
$ 3.63 million $ 212,627
Jan 1, 2021 $ 1.46
-14.27%
$ 3.7 million $ 204,007
Dec 31, 2020 $ 1.71
+16.53%
$ 4.3 million $ 269,870
Dec 30, 2020 $ 1.47
+9.56%
$ 3.67 million $ 475,659
Dec 29, 2020 $ 1.2
+3.88%
$ 2.99 million $ 203,821
Dec 28, 2020 $ 1.21
+15.67%
$ 2.99 million $ 438,675
Dec 27, 2020 $ 1.08
-4.40%
$ 2.65 million $ 3,057
Dec 26, 2020 $ 1.13
+4.01%
$ 2.76 million $ 232,747
Dec 25, 2020 $ 0.923
-0.07%
$ 2.25 million $ 168,819
Dec 24, 2020 $ 0.932
-2.64%
$ 2.26 million $ 170,487
Dec 23, 2020 $ 0.972
+2.95%
$ 2.34 million $ 173,163
Dec 22, 2020 $ 0.883
-7.79%
$ 2.12 million $ 168,149
Dec 21, 2020 $ 0.973
+5.16%
$ 2.32 million $ 171,512
Dec 20, 2020 $ 0.918
-3.76%
$ 2.18 million $ 137,896
Dec 19, 2020 $ 0.97
-11.98%
$ 2.29 million $ 157,623
Dec 18, 2020 $ 1.12
+0.29%
$ 2.63 million $ 157,900
Dec 17, 2020 $ 1.14
-9.67%
$ 2.66 million $ 161,966
Dec 16, 2020 $ 1.24
+24.60%
$ 2.88 million $ 114,721
Dec 15, 2020 $ 0.997
-0.41%
$ 2.3 million $ 97,834
Dec 14, 2020 $ 1.1
+2.05%
$ 2.52 million $ 115,780
Dec 13, 2020 $ 1.32
-11.03%
$ 3.02 million $ 36,348
Dec 12, 2020 $ 0.995
-2.53%
$ 2.26 million $ 120,342
Dec 11, 2020 $ 1.02
+13.85%
$ 2.31 million $ 90,756
Dec 10, 2020 $ 1.14
-6.61%
$ 2.56 million $ 87,680
Dec 9, 2020 $ 1.1
-0.13%
$ 2.46 million $ 97,019
Dec 8, 2020 $ 1.1
-9.59%
$ 2.45 million $ 93,911
Dec 7, 2020 $ 1.21
+1.84%
$ 2.69 million $ 96,191
Dec 6, 2020 $ 1.19
-3.47%
$ 2.63 million $ 105,188
Dec 5, 2020 $ 1.23
-6.90%
$ 2.7 million $ 117,233
Dec 4, 2020 $ 1.31
+4.41%
$ 2.85 million $ 117,448
Dec 3, 2020 $ 1.24
+38.38%
$ 2.7 million $ 67,088
Dec 2, 2020 $ 1.05
-22.67%
$ 2.26 million $ 98,978
Dec 1, 2020 $ 1.39
+4.53%
$ 2.99 million $ 143,806
Nov 30, 2020 $ 1.31
+3.33%
$ 2.79 million $ 145,031
Nov 29, 2020 $ 1.26
-0.53%
$ 2.69 million $ 141,087
Nov 28, 2020 $ 1.27
+2.92%
$ 2.69 million $ 138,703
Nov 27, 2020 $ 1.23
+5.39%
$ 2.6 million $ 144,442
Nov 26, 2020 $ 1.17
-5.94%
$ 2.45 million $ 97,436
Nov 25, 2020 $ 1.24
-3.14%
$ 2.59 million $ 125,778
Nov 24, 2020 $ 1.28
+3.98%
$ -- $ 112,768
Nov 23, 2020 $ 1.23
+4.66%
$ -- $ 123,735
Nov 22, 2020 $ 1.18
+1.26%
$ -- $ 133,423
Nov 21, 2020 $ 1.17
-5.86%
$ -- $ 112,688
Nov 20, 2020 $ 1.24
+3.63%
$ -- $ 131,265
Nov 19, 2020 $ 1.19
+0.26%
$ -- $ 139,097
Nov 18, 2020 $ 1.19
+0.09%
$ -- $ 123,272