Modern Investment Coin Historical Data

MODIC
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.175
-0.79%
$ 1.16 million $ 0
Feb 15, 2022 $ 0.177
+0.50%
$ 1.17 million $ 0
Feb 14, 2022 $ 0.241
-0.93%
$ 1.6 million $ 39
Feb 13, 2022 $ 0.244
-0.03%
$ 1.62 million $ 40
Feb 12, 2022 $ 0.166
-0.10%
$ 1.1 million $ 28
Feb 11, 2022 $ 0.166
-2.26%
$ 1.1 million $ 28
Feb 10, 2022 $ 0.17
+9.59%
$ 1.13 million $ 8
Feb 9, 2022 $ 0.155
+11.76%
$ 1.03 million $ 22
Feb 8, 2022 $ 0.139
-0.19%
$ 923,366 $ 73
Feb 7, 2022 $ 0.139
-40.60%
$ 924,942 $ 315
Feb 6, 2022 $ 0.234
+45.34%
$ 1.56 million $ 137
Feb 5, 2022 $ 0.161
+0.87%
$ 1.07 million $ 471
Feb 4, 2022 $ 0.16
+47.14%
$ 1.06 million $ 874
Feb 3, 2022 $ 0.109
+125.11%
$ 721,097 $ 795
Feb 2, 2022 $ 0.0482
-40.24%
$ 320,195 $ 506
Feb 1, 2022 $ 0.0806
-7.89%
$ 535,711 $ 30
Jan 31, 2022 $ 0.0877
+8.34%
$ 582,576 $ 3
Jan 30, 2022 $ 0.0809
-6.84%
$ 537,751 $ 919
Jan 29, 2022 $ 0.0868
-1.71%
$ 576,997 $ 1,066
Jan 28, 2022 $ 0.0884
+4.90%
$ 587,327 $ 38
Jan 27, 2022 $ 0.0842
-0.08%
$ 559,265 $ 25
Jan 26, 2022 $ 0.0843
-1.71%
$ 560,057 $ 1,282
Jan 25, 2022 $ 0.0858
+4.21%
$ 569,834 $ 1,342
Jan 24, 2022 $ 0.0823
-1.13%
$ 547,086 $ 192
Jan 23, 2022 $ 0.0834
+2.85%
$ 553,846 $ 1,481
Jan 22, 2022 $ 0.081
-3.31%
$ 538,494 $ 632
Jan 21, 2022 $ 0.0838
-10.34%
$ 556,787 $ 649
Jan 20, 2022 $ 0.0935
-11.18%
$ 620,940 $ 1,074
Jan 19, 2022 $ 0.105
+12.57%
$ 699,067 $ 1,545
Jan 18, 2022 $ 0.0934
+3.55%
$ 620,823 $ 1,837
Jan 17, 2022 $ 0.0902
-5.42%
$ 599,269 $ 1,864
Jan 16, 2022 $ 0.0954
+2.19%
$ 633,586 $ 166
Jan 15, 2022 $ 0.0934
+10.39%
$ 620,256 $ 1,524
Jan 14, 2022 $ 0.0845
-4.00%
$ 561,560 $ 1,791
Jan 13, 2022 $ 0.088
-4.78%
$ 584,507 $ 622
Jan 12, 2022 $ 0.0924
+2.98%
$ 613,988 $ 942
Jan 11, 2022 $ 0.0897
+14.46%
$ 596,253 $ 1,855
Jan 10, 2022 $ 0.0784
+16.43%
$ 520,861 $ 1,462
Jan 9, 2022 $ 0.0674
-10.78%
$ 447,650 $ 2,102
Jan 8, 2022 $ 0.0756
+28.35%
$ 502,075 $ 1,938
Jan 7, 2022 $ 0.0587
-12.99%
$ 390,201 $ 341
Jan 6, 2022 $ 0.0675
+3.52%
$ 448,480 $ 911
Jan 5, 2022 $ 0.0654
-2.49%
$ 434,289 $ 238
Jan 4, 2022 $ 0.067
+2.21%
$ 445,428 $ 967
Jan 3, 2022 $ 0.0656
-3.75%
$ 435,773 $ 3,164
Jan 2, 2022 $ 0.0702
+3.69%
$ 466,699 $ 3,670
Jan 1, 2022 $ 0.0676
+1.95%
$ 449,306 $ 753
Dec 31, 2021 $ 0.0664
-5.61%
$ 441,211 $ 455
Dec 30, 2021 $ 0.0703
+0.49%
$ 467,143 $ 39
Dec 29, 2021 $ 0.0699
-0.50%
$ 464,457 $ 216
Download