Modern Investment Coin Historical Data

MODIC
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 0.175
-28.05%
$ -- $ 40
Feb 7 $ 0.244
+3.94%
$ -- $ 512
Jan 31 $ 0.234
+189.52%
$ -- $ 2,816
Jan 24 $ 0.0809
-2.82%
$ -- $ 4,864
Jan 17 $ 0.0834
-12.59%
$ -- $ 9,082
Jan 10 $ 0.0954
+41.63%
$ -- $ 8,362
Jan 3 $ 0.0674
-1.12%
$ -- $ 9,662
Dec 27 $ 0.0702
-2.34%
$ -- $ 6,469
Dec 20 $ 0.0783
+18.79%
$ -- $ 3,566
Dec 13 $ 0.066
-8.93%
$ -- $ 5,416
Dec 6 $ 0.0725
+6.59%
$ -- $ 3,321
Nov 29 $ 0.068
-2.00%
$ -- $ 11,565
Nov 22 $ 0.0693
+20.12%
$ -- $ 10,565
Nov 15 $ 0.0577
-20.57%
$ -- $ 32,057
Nov 8 $ 0.0726
-19.90%
$ -- $ 53,932
Nov 1 $ 0.0895
-0.61%
$ -- $ 89,582
Oct 25 $ 0.0804
-38.21%
$ -- $ 144,195
Oct 18 $ 0.124
+91.95%
$ -- $ 1.14 million
Oct 11 $ 0.0646
+13.60%
$ -- $ 2.38 million
Oct 4 $ 0.0569
+0.11%
$ -- $ 1.82 million
Sep 27 $ 0.0568
+21.82%
$ -- $ 1.62 million
Sep 20 $ 0.0467
-25.94%
$ -- $ 2.13 million
Sep 13 $ 0.063
+7.46%
$ -- $ 1.22 million
Sep 6 $ 0.0587
-0.53%
$ -- $ 1.32 million
Aug 30 $ 0.059
+1.55%
$ -- $ 1.48 million
Aug 23 $ 0.0582
-0.84%
$ -- $ 1.55 million
Aug 16 $ 0.0586
+4.74%
$ -- $ 1.64 million
Aug 9 $ 0.0555
+1.43%
$ -- $ 1.61 million
Aug 2 $ 0.0536
+20.67%
$ 356,318 $ 1.11 million
Jul 26 $ 0.0444
+3.18%
$ 294,588 $ 1.05 million
Jul 19 $ 0.043
+8.89%
$ 276,086 $ 1.15 million
Jul 12 $ 0.0395
-18.94%
$ 245,468 $ 1.11 million
Jul 5 $ 0.0488
-21.63%
$ 293,680 $ 956,564
Jun 28 $ 0.0622
-25.56%
$ 362,316 $ 1.09 million
Jun 21 $ 0.0836
-64.36%
$ 480,678 $ 1.13 million
Jun 14 $ 0.234
-18.65%
$ 1.31 million $ 1.44 million
Jun 7 $ 0.274
+7.43%
$ 1.48 million $ 999,845
May 31 $ 0.255
-22.95%
$ 1.33 million $ 819,875
May 24 $ 0.34
+2.36%
$ 1.72 million $ 1.33 million
May 17 $ 0.332
-39.84%
$ 1.64 million $ 1.32 million
May 10 $ 0.553
-19.55%
$ 2.64 million $ 2.17 million
May 3 $ 0.687
+14.05%
$ 3.2 million $ 2.27 million
Apr 26 $ 0.602
+2.64%
$ 2.71 million $ 2.3 million
Apr 19 $ 0.587
-14.24%
$ 2.56 million $ 2.25 million
Apr 12 $ 0.685
-8.07%
$ 2.9 million $ 2.6 million
Apr 5 $ 0.745
+3.08%
$ 3.09 million $ 2.73 million
Mar 29 $ 0.723
-7.36%
$ 2.93 million $ 1.92 million
Mar 22 $ 0.78
-21.86%
$ 3.07 million $ 3.62 million
Mar 15 $ 0.998
+111.25%
$ 3.86 million $ 2.55 million
Mar 8 $ 0.47
+11.44%
$ 1.75 million $ 2.6 million
Download