Sugarverse Historical Data

CNDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000249
+0.00%
$ 14,689 $ 156
Mar 18, 7 PM $ 0.0000249
-2.92%
$ 14,689 $ 156
Mar 18, 6 PM $ 0.0000257
+0.00%
$ 15,131 $ 149
Mar 18, 5 PM $ 0.0000257
+0.27%
$ 15,131 $ 149
Mar 18, 4 PM $ 0.0000256
-1.73%
$ 15,090 $ 149
Mar 18, 3 PM $ 0.000026
-5.27%
$ 15,355 $ 158
Mar 18, 2 PM $ 0.0000275
+0.00%
$ 16,210 $ 145
Mar 18, 1 PM $ 0.0000275
+0.00%
$ 16,210 $ 145
Mar 18, 12 PM $ 0.0000273
-1.52%
$ 16,080 $ 143
Mar 18, 11 AM $ 0.0000277
-17.58%
$ 16,327 $ 127
Mar 18, 10 AM $ 0.0000336
-4.87%
$ 19,811 $ 35
Mar 18, 9 AM $ 0.0000353
+0.00%
$ 20,825 $ 23
Mar 18, 8 AM $ 0.0000353
+0.00%
$ 20,825 $ 29
Mar 18, 7 AM $ 0.0000353
+0.00%
$ 20,825 $ 57
Mar 18, 6 AM $ 0.0000353
+0.00%
$ 20,825 $ 73
Mar 18, 5 AM $ 0.0000353
+0.00%
$ 20,825 $ 88
Mar 18, 4 AM $ 0.0000353
+0.00%
$ 20,825 $ 88
Mar 18, 3 AM $ 0.0000353
-2.35%
$ 20,825 $ 88
Mar 18, 2 AM $ 0.0000362
+0.00%
$ 21,326 $ 83
Mar 18, 1 AM $ 0.0000362
+0.00%
$ 21,326 $ 86
Mar 18, 12 AM $ 0.0000362
+0.00%
$ 21,326 $ 104
Mar 17, 11 PM $ 0.0000362
+0.00%
$ 21,326 $ 114
Mar 17, 10 PM $ 0.0000362
+0.00%
$ 21,326 $ 114
Mar 17, 9 PM $ 0.0000362
+0.00%
$ 21,326 $ 126
Mar 17, 8 PM $ 0.0000362
+0.00%
$ 21,326 $ 146
Mar 17, 7 PM $ 0.0000362
+0.00%
$ 21,326 $ 166
Mar 17, 6 PM $ 0.0000362
+0.00%
$ 21,326 $ 196
Mar 17, 5 PM $ 0.0000362
+0.50%
$ 21,326 $ 215
Mar 17, 4 PM $ 0.000036
-3.74%
$ 21,220 $ 280
Mar 17, 3 PM $ 0.0000374
+0.00%
$ 22,045 $ 291
Mar 17, 2 PM $ 0.0000374
+0.00%
$ 22,045 $ 370
Mar 17, 1 PM $ 0.0000374
+0.00%
$ 22,045 $ 664
Mar 17, 12 PM $ 0.0000374
+0.00%
$ 22,045 $ 702
Mar 17, 11 AM $ 0.0000374
-0.11%
$ 22,045 $ 702
Mar 17, 10 AM $ 0.0000374
+0.00%
$ 22,069 $ 698
Mar 17, 9 AM $ 0.0000374
-6.40%
$ 22,069 $ 709
Mar 17, 8 AM $ 0.00004
+9.74%
$ 23,577 $ 703
Mar 17, 7 AM $ 0.0000364
-2.12%
$ 21,485 $ 675
Mar 17, 6 AM $ 0.0000372
-5.15%
$ 21,951 $ 662
Mar 17, 5 AM $ 0.0000393
+0.00%
$ 23,141 $ 668
Mar 17, 4 AM $ 0.0000393
+0.00%
$ 23,141 $ 720
Mar 17, 3 AM $ 0.0000393
+0.00%
$ 23,141 $ 723
Mar 17, 2 AM $ 0.0000393
-1.85%
$ 23,141 $ 724
Mar 17, 1 AM $ 0.00004
-0.02%
$ 23,577 $ 720
Mar 17, 12 AM $ 0.00004
-3.03%
$ 23,583 $ 703
Mar 16, 11 PM $ 0.0000413
+0.00%
$ 24,320 $ 693
Mar 16, 10 PM $ 0.0000413
+3.15%
$ 24,320 $ 722
Mar 16, 9 PM $ 0.00004
-4.03%
$ 23,577 $ 775
Mar 16, 8 PM $ 0.0000417
-9.21%
$ 24,568 $ 923
Mar 16, 7 PM $ 0.0000459
+2.45%
$ 27,061 $ 1,027