Sugarverse Historical Data

CNDY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0000448
-6.51%
$ 26,413 $ 1,024
Mar 16, 5 PM $ 0.0000491
+13.20%
$ 28,918 $ 1,017
Mar 16, 4 PM $ 0.0000428
+3.06%
$ 25,216 $ 951
Mar 16, 3 PM $ 0.0000415
-13.52%
$ 24,633 $ 928
Mar 16, 2 PM $ 0.000048
+15.36%
$ 28,293 $ 848
Mar 16, 1 PM $ 0.0000416
+11.76%
$ 24,020 $ 561
Mar 16, 12 PM $ 0.0000372
+0.00%
$ 21,945 $ 516
Mar 16, 11 AM $ 0.0000372
+0.00%
$ 21,945 $ 516
Mar 16, 10 AM $ 0.0000372
-0.05%
$ 21,945 $ 520
Mar 16, 9 AM $ 0.0000372
+0.00%
$ 21,957 $ 510
Mar 16, 8 AM $ 0.0000372
+0.00%
$ 21,957 $ 541
Mar 16, 7 AM $ 0.0000372
-0.69%
$ 21,957 $ 541
Mar 16, 6 AM $ 0.0000375
-0.85%
$ 22,110 $ 538
Mar 16, 5 AM $ 0.0000364
-1.97%
$ 21,450 $ 469
Mar 16, 4 AM $ 0.0000371
-0.80%
$ 21,880 $ 464
Mar 16, 3 AM $ 0.0000374
-0.48%
$ 22,057 $ 462
Mar 16, 2 AM $ 0.0000376
+0.00%
$ 22,163 $ 461
Mar 16, 1 AM $ 0.0000376
+0.00%
$ 22,163 $ 462
Mar 16, 12 AM $ 0.0000376
-0.27%
$ 22,163 $ 462
Mar 15, 11 PM $ 0.0000377
+2.33%
$ 22,222 $ 461
Mar 15, 10 PM $ 0.0000368
-5.54%
$ 21,715 $ 434
Mar 15, 8 PM $ 0.0000378
+0.00%
$ 22,310 $ 345
Mar 15, 7 PM $ 0.0000378
+0.00%
$ 22,310 $ 358
Mar 15, 6 PM $ 0.0000378
-4.37%
$ 22,310 $ 332
Mar 15, 5 PM $ 0.0000396
+0.00%
$ 23,330 $ 320
Mar 15, 4 PM $ 0.0000396
+0.00%
$ 23,330 $ 320
Mar 15, 3 PM $ 0.0000396
+0.00%
$ 23,330 $ 320
Mar 15, 2 PM $ 0.0000396
+0.00%
$ 23,330 $ 364
Mar 15, 1 PM $ 0.0000396
+0.00%
$ 23,330 $ 571
Mar 15, 12 PM $ 0.0000396
+0.00%
$ 23,330 $ 956
Mar 15, 11 AM $ 0.0000396
+0.00%
$ 23,330 $ 956
Mar 15, 9 AM $ 0.000044
-0.47%
$ 25,965 $ 923
Mar 15, 8 AM $ 0.0000443
+0.00%
$ 26,088 $ 923
Mar 15, 7 AM $ 0.0000443
+0.00%
$ 26,088 $ 923
Mar 15, 6 AM $ 0.0000443
+0.00%
$ 26,088 $ 923
Mar 15, 5 AM $ 0.0000443
+0.00%
$ 26,088 $ 929
Mar 15, 4 AM $ 0.0000443
+0.00%
$ 26,088 $ 929
Mar 15, 3 AM $ 0.0000443
+0.00%
$ 26,088 $ 929
Mar 14, 9 PM $ 0.0000367
+2.28%
$ 21,650 $ 740
Mar 14, 8 PM $ 0.000037
+0.00%
$ 21,809 $ 728
Mar 14, 2 PM $ 0.0000369
-3.33%
$ 21,762 $ 573
Mar 14, 1 PM $ 0.000038
+3.96%
$ 22,416 $ 169
Mar 14, 12 PM $ 0.0000366
+0.00%
$ 21,562 $ 109
Mar 14, 11 AM $ 0.0000366
-0.81%
$ 21,562 $ 109
Mar 14, 10 AM $ 0.0000369
+0.00%
$ 21,738 $ 109
Mar 14, 9 AM $ 0.0000369
+0.00%
$ 21,738 $ 156
Mar 14, 8 AM $ 0.0000369
+0.00%
$ 21,738 $ 155
Mar 14, 7 AM $ 0.0000369
+0.00%
$ 21,738 $ 156
Mar 14, 6 AM $ 0.0000369
-7.80%
$ 21,738 $ 169
Mar 14, 5 AM $ 0.00004
+0.00%
$ 23,577 $ 162