Sugarverse Historical Data

CNDY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.000931
+0.00%
$ 563,714 $ 68,165
Jan 11, 1 AM $ 0.000931
+1.97%
$ 563,714 $ 68,313
Jan 11, 12 AM $ 0.000913
-1.83%
$ 552,815 $ 67,944
Jan 10, 11 PM $ 0.00093
+0.11%
$ 563,109 $ 65,794
Jan 10, 10 PM $ 0.000929
+0.00%
$ 562,503 $ 64,228
Jan 10, 9 PM $ 0.000929
+0.00%
$ 562,503 $ 63,154
Jan 10, 8 PM $ 0.000929
-0.21%
$ 562,503 $ 64,160
Jan 10, 7 PM $ 0.000931
+0.11%
$ 563,109 $ 64,107
Jan 10, 6 PM $ 0.000929
-0.11%
$ 562,503 $ 64,213
Jan 10, 5 PM $ 0.00093
-0.11%
$ 563,109 $ 64,981
Jan 10, 4 PM $ 0.000931
+0.11%
$ 563,714 $ 65,322
Jan 10, 3 PM $ 0.00093
+0.00%
$ 563,109 $ 65,061
Jan 10, 2 PM $ 0.00093
+0.00%
$ 563,109 $ 64,341
Jan 10, 1 PM $ 0.00093
-0.11%
$ 563,109 $ 66,062
Jan 10, 12 PM $ 0.000931
-0.53%
$ 563,714 $ 66,557
Jan 10, 11 AM $ 0.000936
+1.41%
$ 566,742 $ 65,551
Jan 10, 10 AM $ 0.000923
+0.00%
$ 558,870 $ 65,080
Jan 10, 9 AM $ 0.000923
+0.11%
$ 558,870 $ 62,666
Jan 10, 8 AM $ 0.000923
+0.00%
$ 558,870 $ 61,469
Jan 10, 7 AM $ 0.000923
+0.00%
$ 558,870 $ 60,561
Jan 10, 6 AM $ 0.000923
+0.00%
$ 558,870 $ 60,458
Jan 10, 5 AM $ 0.000923
+0.00%
$ 558,870 $ 60,636
Jan 10, 4 AM $ 0.000923
+0.00%
$ 558,870 $ 59,218
Jan 10, 3 AM $ 0.000923
+0.00%
$ 558,870 $ 58,837
Jan 10, 2 AM $ 0.000923
+0.00%
$ 558,870 $ 57,945
Jan 10, 1 AM $ 0.000923
+0.00%
$ 558,870 $ 57,680
Jan 10, 12 AM $ 0.000923
+0.00%
$ 558,870 $ 58,380
Jan 9, 11 PM $ 0.000923
+0.00%
$ 558,870 $ 60,108
Jan 9, 10 PM $ 0.000923
-0.11%
$ 558,870 $ 60,194
Jan 9, 9 PM $ 0.000924
+0.00%
$ 559,476 $ 59,718
Jan 9, 8 PM $ 0.000924
+0.00%
$ 559,476 $ 61,431
Jan 9, 7 PM $ 0.000924
+0.11%
$ 559,476 $ 60,875
Jan 9, 6 PM $ 0.000923
-0.11%
$ 558,870 $ 60,845
Jan 9, 5 PM $ 0.000923
-0.11%
$ 558,870 $ 61,190
Jan 9, 4 PM $ 0.000924
+0.11%
$ 559,476 $ 62,880
Jan 9, 3 PM $ 0.000923
-0.11%
$ 558,870 $ 62,979
Jan 9, 2 PM $ 0.000924
+0.00%
$ 559,476 $ 63,469
Jan 9, 1 PM $ 0.000924
+0.11%
$ 559,476 $ 62,127
Jan 9, 12 PM $ 0.000923
+0.00%
$ 558,870 $ 62,456
Jan 9, 11 AM $ 0.000923
+0.00%
$ 558,870 $ 62,620
Jan 9, 10 AM $ 0.000923
-0.11%
$ 558,870 $ 64,023
Jan 9, 9 AM $ 0.000924
+0.11%
$ 559,476 $ 65,686
Jan 9, 8 AM $ 0.000923
+0.00%
$ 558,870 $ 66,796
Jan 9, 7 AM $ 0.000923
-0.11%
$ 558,870 $ 66,018
Jan 9, 6 AM $ 0.000924
+0.00%
$ 559,476 $ 67,158
Jan 9, 5 AM $ 0.000924
+0.00%
$ 559,476 $ 67,406
Jan 9, 4 AM $ 0.000924
+0.11%
$ 559,476 $ 67,128
Jan 9, 3 AM $ 0.000923
+0.00%
$ 558,870 $ 67,375
Jan 9, 2 AM $ 0.000923
+0.00%
$ 558,870 $ 67,658
Jan 9, 1 AM $ 0.000924
+0.00%
$ 559,476 $ 67,602