Sugarverse Historical Data

CNDY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.000924
+0.11%
$ 559,476 $ 68,643
Jan 8, 11 PM $ 0.000923
+0.11%
$ 558,870 $ 68,000
Jan 8, 10 PM $ 0.000922
+0.00%
$ 558,265 $ 67,174
Jan 8, 9 PM $ 0.000922
+0.00%
$ 558,265 $ 67,519
Jan 8, 8 PM $ 0.000922
+0.00%
$ 558,265 $ 66,768
Jan 8, 7 PM $ 0.000922
+0.00%
$ 558,265 $ 67,529
Jan 8, 6 PM $ 0.000922
+0.00%
$ 558,265 $ 67,510
Jan 8, 5 PM $ 0.000922
+0.00%
$ 558,265 $ 66,516
Jan 8, 4 PM $ 0.000922
+0.00%
$ 558,265 $ 66,007
Jan 8, 3 PM $ 0.000923
+0.00%
$ 558,870 $ 65,531
Jan 8, 2 PM $ 0.000923
+0.00%
$ 558,870 $ 65,277
Jan 8, 1 PM $ 0.000923
+0.11%
$ 558,870 $ 64,470
Jan 8, 12 PM $ 0.000922
+0.33%
$ 558,265 $ 63,134
Jan 8, 11 AM $ 0.000926
+0.43%
$ 560,687 $ 63,003
Jan 8, 10 AM $ 0.000922
+0.00%
$ 558,265 $ 63,565
Jan 8, 9 AM $ 0.000921
-0.11%
$ 557,659 $ 62,148
Jan 8, 8 AM $ 0.000922
+0.00%
$ 558,265 $ 61,753
Jan 8, 7 AM $ 0.000922
+0.00%
$ 558,265 $ 62,806
Jan 8, 6 AM $ 0.000922
+0.11%
$ 558,265 $ 61,760
Jan 8, 5 AM $ 0.000921
-0.11%
$ 557,659 $ 60,405
Jan 8, 4 AM $ 0.000922
+0.00%
$ 558,265 $ 60,033
Jan 8, 3 AM $ 0.000922
+0.00%
$ 558,265 $ 60,080
Jan 8, 2 AM $ 0.000922
+0.00%
$ 558,265 $ 59,842
Jan 8, 1 AM $ 0.000922
+0.00%
$ 558,265 $ 60,979
Jan 8, 12 AM $ 0.000922
+0.00%
$ 558,265 $ 59,262
Jan 7, 11 PM $ 0.000922
+0.00%
$ 558,265 $ 58,826
Jan 7, 10 PM $ 0.000922
+0.00%
$ 558,265 $ 59,150
Jan 7, 9 PM $ 0.000922
+0.00%
$ 558,265 $ 59,458
Jan 7, 8 PM $ 0.000921
-0.11%
$ 557,659 $ 59,475
Jan 7, 7 PM $ 0.000921
+0.00%
$ 557,659 $ 59,315
Jan 7, 6 PM $ 0.000921
-0.11%
$ 557,659 $ 59,409
Jan 7, 5 PM $ 0.000922
+0.00%
$ 558,265 $ 60,157
Jan 7, 4 PM $ 0.000922
+0.11%
$ 558,265 $ 60,052
Jan 7, 3 PM $ 0.000921
-0.11%
$ 557,659 $ 60,808
Jan 7, 2 PM $ 0.000922
+0.00%
$ 558,265 $ 61,547
Jan 7, 1 PM $ 0.000922
+0.11%
$ 558,265 $ 61,903
Jan 7, 12 PM $ 0.000922
+0.00%
$ 558,265 $ 62,772
Jan 7, 11 AM $ 0.000922
+0.00%
$ 558,265 $ 62,915
Jan 7, 10 AM $ 0.000922
+0.00%
$ 558,265 $ 62,871
Jan 7, 9 AM $ 0.000922
+0.00%
$ 558,265 $ 63,070
Jan 7, 8 AM $ 0.000921
+0.00%
$ 557,659 $ 61,989
Jan 7, 7 AM $ 0.000921
+0.00%
$ 557,659 $ 60,880
Jan 7, 6 AM $ 0.000921
+0.00%
$ 557,559 $ 60,766
Jan 7, 5 AM $ 0.000921
-0.11%
$ 557,559 $ 60,959
Jan 7, 4 AM $ 0.000922
+0.11%
$ 558,164 $ 61,279
Jan 7, 3 AM $ 0.000921
+0.00%
$ 557,559 $ 60,374
Jan 7, 2 AM $ 0.000922
+0.00%
$ 558,164 $ 61,101
Jan 7, 1 AM $ 0.000922
+0.11%
$ 558,164 $ 59,303
Jan 7, 12 AM $ 0.000921
-0.11%
$ 557,559 $ 58,990
Jan 6, 11 PM $ 0.000922
-0.11%
$ 558,164 $ 59,729