Sugarverse Historical Data

CNDY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000923
+0.00%
$ 558,769 $ 59,975
Jan 6, 9 PM $ 0.000923
+0.00%
$ 558,769 $ 58,726
Jan 6, 8 PM $ 0.000923
+0.00%
$ 558,769 $ 58,243
Jan 6, 7 PM $ 0.000923
+0.11%
$ 558,769 $ 58,273
Jan 6, 6 PM $ 0.000922
+0.00%
$ 558,164 $ 58,883
Jan 6, 5 PM $ 0.000922
-0.11%
$ 558,164 $ 58,949
Jan 6, 4 PM $ 0.000923
+0.00%
$ 558,769 $ 59,368
Jan 6, 3 PM $ 0.000923
+0.00%
$ 558,769 $ 58,398
Jan 6, 2 PM $ 0.000923
+0.00%
$ 558,769 $ 59,148
Jan 6, 1 PM $ 0.000923
-0.11%
$ 558,769 $ 59,869
Jan 6, 12 PM $ 0.000924
+0.00%
$ 559,375 $ 60,124
Jan 6, 11 AM $ 0.000924
+0.00%
$ 559,375 $ 60,024
Jan 6, 10 AM $ 0.000924
-0.22%
$ 559,375 $ 59,550
Jan 6, 9 AM $ 0.000926
+0.11%
$ 560,586 $ 58,516
Jan 6, 8 AM $ 0.000925
+0.43%
$ 559,980 $ 58,077
Jan 6, 7 AM $ 0.000921
+0.33%
$ 557,559 $ 59,027
Jan 6, 6 AM $ 0.000918
+0.33%
$ 555,743 $ 59,626
Jan 6, 5 AM $ 0.000915
+0.00%
$ 553,926 $ 59,807
Jan 6, 4 AM $ 0.000915
+0.11%
$ 553,926 $ 60,281
Jan 6, 3 AM $ 0.000914
-0.11%
$ 553,321 $ 62,380
Jan 6, 2 AM $ 0.000914
-0.11%
$ 553,321 $ 62,682
Jan 6, 1 AM $ 0.000915
+0.00%
$ 553,926 $ 63,625
Jan 6, 12 AM $ 0.000915
+0.00%
$ 553,926 $ 64,325
Jan 5, 11 PM $ 0.000914
-0.11%
$ 553,321 $ 63,776
Jan 5, 10 PM $ 0.000915
+0.33%
$ 553,926 $ 64,671
Jan 5, 9 PM $ 0.000912
+0.66%
$ 552,110 $ 66,524
Jan 5, 8 PM $ 0.000906
+0.00%
$ 548,478 $ 66,621
Jan 5, 7 PM $ 0.000906
-0.11%
$ 548,478 $ 66,178
Jan 5, 6 PM $ 0.000907
+0.00%
$ 549,083 $ 65,393
Jan 5, 5 PM $ 0.000906
+0.22%
$ 548,478 $ 64,650
Jan 5, 4 PM $ 0.000904
+0.11%
$ 547,267 $ 64,910
Jan 5, 3 PM $ 0.000904
-0.11%
$ 547,267 $ 64,239
Jan 5, 2 PM $ 0.000905
+0.00%
$ 547,873 $ 64,795
Jan 5, 1 PM $ 0.000905
+0.00%
$ 548,478 $ 63,782
Jan 5, 12 PM $ 0.000905
-0.22%
$ 547,873 $ 62,395
Jan 5, 11 AM $ 0.000907
+0.00%
$ 549,083 $ 62,000
Jan 5, 10 AM $ 0.000907
-0.33%
$ 549,083 $ 61,580
Jan 5, 9 AM $ 0.00091
+0.22%
$ 550,899 $ 61,519
Jan 5, 8 AM $ 0.000908
-0.22%
$ 549,689 $ 63,135
Jan 5, 7 AM $ 0.00091
+0.11%
$ 550,899 $ 62,140
Jan 5, 6 AM $ 0.000909
+1.45%
$ 550,294 $ 60,412
Jan 5, 5 AM $ 0.000896
-1.43%
$ 542,424 $ 59,831
Jan 5, 4 AM $ 0.000909
+0.11%
$ 550,294 $ 59,266
Jan 5, 3 AM $ 0.000908
-0.11%
$ 549,689 $ 58,467
Jan 5, 2 AM $ 0.000909
+0.22%
$ 550,294 $ 57,002
Jan 5, 1 AM $ 0.000907
-0.11%
$ 549,083 $ 57,359
Jan 5, 12 AM $ 0.000907
-0.11%
$ 549,083 $ 57,845
Jan 4, 11 PM $ 0.000908
+0.11%
$ 549,689 $ 59,604
Jan 4, 10 PM $ 0.000907
-0.11%
$ 549,083 $ 59,230
Jan 4, 9 PM $ 0.000908
+0.00%
$ 549,689 $ 57,762