Sugarverse Historical Data

CNDY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.000908
-0.11%
$ 549,689 $ 56,930
Jan 4, 7 PM $ 0.000909
+0.00%
$ 550,294 $ 58,039
Jan 4, 6 PM $ 0.000909
+0.00%
$ 550,294 $ 58,007
Jan 4, 5 PM $ 0.000909
+0.00%
$ 550,294 $ 58,789
Jan 4, 4 PM $ 0.000909
+0.00%
$ 550,294 $ 57,285
Jan 4, 3 PM $ 0.000909
+0.00%
$ 550,294 $ 57,314
Jan 4, 2 PM $ 0.000909
+0.22%
$ 550,294 $ 55,965
Jan 4, 1 PM $ 0.000907
-0.22%
$ 549,083 $ 55,840
Jan 4, 12 PM $ 0.000909
+0.00%
$ 550,294 $ 57,145
Jan 4, 11 AM $ 0.000909
+0.11%
$ 550,294 $ 58,024
Jan 4, 10 AM $ 0.000908
-0.11%
$ 549,689 $ 57,804
Jan 4, 9 AM $ 0.000909
+0.00%
$ 550,294 $ 57,788
Jan 4, 8 AM $ 0.000909
+0.11%
$ 550,294 $ 57,388
Jan 4, 7 AM $ 0.000908
-0.11%
$ 549,689 $ 57,401
Jan 4, 6 AM $ 0.000909
+0.11%
$ 550,294 $ 58,483
Jan 4, 5 AM $ 0.000908
+0.11%
$ -- $ 58,865
Jan 4, 4 AM $ 0.000907
+0.22%
$ -- $ 59,666
Jan 4, 3 AM $ 0.000905
+0.00%
$ -- $ 59,209
Jan 4, 2 AM $ 0.000905
+0.00%
$ -- $ 59,955
Jan 4, 1 AM $ 0.000905
+0.22%
$ -- $ 58,895
Jan 4, 12 AM $ 0.000903
-0.11%
$ -- $ 58,343
Jan 3, 11 PM $ 0.000904
+0.00%
$ 547,267 $ 57,582
Jan 3, 10 PM $ 0.000904
-0.11%
$ 546,662 $ 57,903
Jan 3, 9 PM $ 0.000904
-0.11%
$ 547,267 $ 58,130
Jan 3, 8 PM $ 0.000905
+0.00%
$ 547,873 $ 57,701
Jan 3, 7 PM $ 0.000903
-0.22%
$ 546,662 $ 56,530
Jan 3, 6 PM $ 0.000905
+0.11%
$ 547,873 $ 57,026
Jan 3, 5 PM $ 0.000904
-0.11%
$ 547,267 $ 56,343
Jan 3, 4 PM $ 0.000905
+0.00%
$ 547,873 $ 56,707
Jan 3, 3 PM $ 0.000905
+0.00%
$ 547,873 $ 59,070
Jan 3, 2 PM $ 0.000905
+0.00%
$ 547,873 $ 59,175
Jan 3, 1 PM $ 0.000905
+0.00%
$ 547,873 $ 59,440
Jan 3, 12 PM $ 0.000905
+0.00%
$ 547,873 $ 58,699
Jan 3, 11 AM $ 0.000905
+0.11%
$ 547,873 $ 58,130
Jan 3, 10 AM $ 0.000904
-0.11%
$ 547,267 $ 57,149
Jan 3, 9 AM $ 0.000905
+0.00%
$ 547,873 $ 58,398
Jan 3, 8 AM $ 0.000905
+0.11%
$ 547,873 $ 58,386
Jan 3, 7 AM $ 0.000904
+0.00%
$ 547,267 $ 58,264
Jan 3, 6 AM $ 0.000904
-0.11%
$ 547,267 $ 58,589
Jan 3, 5 AM $ 0.000905
+0.11%
$ 547,873 $ 59,428
Jan 3, 4 AM $ 0.000904
-0.11%
$ 547,267 $ 58,906
Jan 3, 3 AM $ 0.000905
+0.11%
$ 547,267 $ 58,591
Jan 3, 2 AM $ 0.000904
+0.00%
$ 547,267 $ 57,631
Jan 3, 1 AM $ 0.000904
-0.11%
$ 547,267 $ 57,339
Jan 3, 12 AM $ 0.000905
+0.00%
$ 547,267 $ 57,144
Jan 2, 11 PM $ 0.000905
+0.11%
$ 547,873 $ 56,380
Jan 2, 10 PM $ 0.000904
+0.00%
$ 547,267 $ 55,945
Jan 2, 9 PM $ 0.000904
-0.11%
$ 547,267 $ 54,645
Jan 2, 8 PM $ 0.000904
-0.11%
$ 547,267 $ 55,679
Jan 2, 7 PM $ 0.000905
+0.00%
$ 547,873 $ 56,335