Sugarverse Historical Data

CNDY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000905
+0.00%
$ 547,873 $ 55,894
Jan 2, 5 PM $ 0.000905
+0.00%
$ 547,873 $ 55,866
Jan 2, 4 PM $ 0.000904
+0.00%
$ 547,267 $ 56,314
Jan 2, 3 PM $ 0.000904
-0.11%
$ 547,267 $ 54,397
Jan 2, 2 PM $ 0.000905
+0.00%
$ 547,873 $ 54,508
Jan 2, 1 PM $ 0.000905
+0.11%
$ 547,873 $ 55,276
Jan 2, 12 PM $ 0.000904
+0.00%
$ 547,267 $ 54,861
Jan 2, 11 AM $ 0.000904
-0.11%
$ 547,267 $ 54,188
Jan 2, 10 AM $ 0.000905
+0.00%
$ 547,873 $ 54,274
Jan 2, 9 AM $ 0.000905
+0.00%
$ 547,873 $ 54,332
Jan 2, 8 AM $ 0.000905
+0.11%
$ 547,873 $ 55,553
Jan 2, 7 AM $ 0.000904
-0.11%
$ 547,267 $ 56,899
Jan 2, 6 AM $ 0.000905
+0.11%
$ 547,873 $ 55,978
Jan 2, 5 AM $ 0.000904
-0.11%
$ 547,267 $ 54,495
Jan 2, 4 AM $ 0.000905
+0.11%
$ 547,873 $ 53,406
Jan 2, 3 AM $ 0.000904
-0.11%
$ 547,267 $ 54,397
Jan 2, 2 AM $ 0.000905
+0.11%
$ 547,873 $ 54,810
Jan 2, 1 AM $ 0.000904
+0.00%
$ 547,267 $ 55,635
Jan 2, 12 AM $ 0.000904
-0.11%
$ 547,267 $ 55,809
Jan 1, 11 PM $ 0.000905
+0.11%
$ 547,873 $ 55,289
Jan 1, 10 PM $ 0.000904
-0.11%
$ 547,267 $ 55,693
Jan 1, 9 PM $ 0.000904
-0.11%
$ 547,267 $ 56,190
Jan 1, 8 PM $ 0.000905
+0.00%
$ 547,873 $ 55,976
Jan 1, 7 PM $ 0.000905
+0.00%
$ 547,873 $ 55,702
Jan 1, 6 PM $ 0.000905
+0.00%
$ 547,873 $ 56,254
Jan 1, 5 PM $ 0.000905
+0.00%
$ 547,873 $ 56,049
Jan 1, 4 PM $ 0.000905
+0.00%
$ 547,873 $ 55,205
Jan 1, 3 PM $ 0.000904
-0.11%
$ 547,267 $ 54,951
Jan 1, 2 PM $ 0.000905
+0.00%
$ 547,873 $ 54,527
Jan 1, 1 PM $ 0.000905
+0.00%
$ 547,873 $ 54,340
Jan 1, 12 PM $ 0.000905
+0.00%
$ 547,873 $ 54,511
Jan 1, 11 AM $ 0.000905
+0.11%
$ 547,873 $ 55,533
Jan 1, 10 AM $ 0.000904
+0.00%
$ 547,267 $ 56,255
Jan 1, 9 AM $ 0.000904
-0.11%
$ 547,267 $ 55,672
Jan 1, 8 AM $ 0.000904
+0.00%
$ 547,267 $ 56,485
Jan 1, 7 AM $ 0.000905
+0.11%
$ 547,873 $ 54,866
Jan 1, 6 AM $ 0.000904
-0.11%
$ 547,267 $ 54,810
Jan 1, 5 AM $ 0.000905
+0.00%
$ 547,873 $ 56,417
Jan 1, 4 AM $ 0.000904
-0.11%
$ 547,267 $ 57,404
Jan 1, 3 AM $ 0.000905
+0.11%
$ 547,873 $ 56,324
Jan 1, 2 AM $ 0.000904
+0.00%
$ 547,267 $ 56,273
Jan 1, 1 AM $ 0.000904
+0.22%
$ 547,267 $ 56,425
Jan 1, 12 AM $ 0.000902
-0.44%
$ 546,056 $ 56,474
Dec 31, 11 PM $ 0.000906
+0.00%
$ 548,478 $ 56,739
Dec 31, 10 PM $ 0.000906
+0.00%
$ 548,478 $ 55,352
Dec 31, 9 PM $ 0.000906
+0.00%
$ 548,478 $ 55,319
Dec 31, 8 PM $ 0.000906
+0.00%
$ 548,478 $ 55,498
Dec 31, 7 PM $ 0.000906
+0.00%
$ 548,478 $ 54,797
Dec 31, 6 PM $ 0.000906
+0.11%
$ 548,478 $ 54,985
Dec 31, 5 PM $ 0.000905
+0.00%
$ 547,873 $ 54,952