Sugarverse Historical Data

CNDY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000905
+0.00%
$ 547,873 $ 54,919
Dec 31, 3 PM $ 0.000905
+0.00%
$ 547,873 $ 55,184
Dec 31, 2 PM $ 0.000905
+0.00%
$ 547,873 $ 56,000
Dec 31, 1 PM $ 0.000905
+0.00%
$ 547,873 $ 56,174
Dec 31, 12 PM $ 0.000905
+0.00%
$ 547,873 $ 56,339
Dec 31, 11 AM $ 0.000905
+0.00%
$ 547,873 $ 55,507
Dec 31, 10 AM $ 0.000905
+0.00%
$ 547,873 $ 55,392
Dec 31, 9 AM $ 0.000905
+0.00%
$ 547,873 $ 55,765
Dec 31, 8 AM $ 0.000904
-0.11%
$ 547,267 $ 54,538
Dec 31, 7 AM $ 0.000905
+0.00%
$ 547,873 $ 55,019
Dec 31, 6 AM $ 0.000905
+0.00%
$ 547,873 $ 54,756
Dec 31, 5 AM $ 0.000905
+0.00%
$ 547,873 $ 52,453
Dec 31, 4 AM $ 0.000905
-0.11%
$ 547,873 $ 51,882
Dec 31, 3 AM $ 0.000906
+0.11%
$ 548,478 $ 52,065
Dec 31, 2 AM $ 0.000905
-0.11%
$ 547,873 $ 51,840
Dec 31, 1 AM $ 0.000906
+0.11%
$ 548,478 $ 51,537
Dec 31, 12 AM $ 0.000905
-0.11%
$ 547,873 $ 51,879
Dec 30, 11 PM $ 0.000906
+0.11%
$ 548,478 $ 53,659
Dec 30, 10 PM $ 0.000905
-0.11%
$ 547,873 $ 55,575
Dec 30, 9 PM $ 0.000906
+0.44%
$ 548,478 $ 56,421
Dec 30, 8 PM $ 0.000902
+0.00%
$ 546,056 $ 56,184
Dec 30, 7 PM $ 0.000902
+0.45%
$ 546,056 $ 56,682
Dec 30, 6 PM $ 0.000898
+0.00%
$ 543,635 $ 56,395
Dec 30, 5 PM $ 0.000898
+0.00%
$ 543,635 $ 56,738
Dec 30, 4 PM $ 0.000898
+0.34%
$ 543,635 $ 57,667
Dec 30, 3 PM $ 0.000895
+0.00%
$ 541,819 $ 58,213
Dec 30, 2 PM $ 0.000895
-0.11%
$ 541,819 $ 57,309
Dec 30, 1 PM $ 0.000896
-0.22%
$ 542,424 $ 56,348
Dec 30, 12 PM $ 0.000898
-0.11%
$ 543,635 $ 56,942
Dec 30, 11 AM $ 0.000899
+0.00%
$ 544,240 $ 56,515
Dec 30, 10 AM $ 0.000899
-0.11%
$ 544,240 $ 56,732
Dec 30, 9 AM $ 0.0009
+0.00%
$ 544,846 $ 57,829
Dec 30, 8 AM $ 0.000902
+0.00%
$ 544,846 $ 57,483
Dec 30, 7 AM $ 0.000902
-0.55%
$ 548,478 $ 57,957
Dec 30, 6 AM $ 0.000907
+0.22%
$ 549,083 $ 58,055
Dec 30, 5 AM $ 0.000905
-0.11%
$ 547,873 $ 60,209
Dec 30, 4 AM $ 0.000906
-0.55%
$ 548,478 $ 60,575
Dec 30, 3 AM $ 0.000911
+0.44%
$ 551,505 $ 61,620
Dec 30, 2 AM $ 0.000907
-0.44%
$ 549,083 $ 62,585
Dec 30, 1 AM $ 0.000911
+0.44%
$ 551,505 $ 62,160
Dec 30, 12 AM $ 0.000907
-0.22%
$ 549,083 $ 62,468
Dec 29, 11 PM $ 0.000909
-0.11%
$ 548,478 $ 60,885
Dec 29, 10 PM $ 0.00091
-0.11%
$ 550,899 $ 60,186
Dec 29, 9 PM $ 0.000911
+0.66%
$ 551,505 $ 59,777
Dec 29, 8 PM $ 0.000905
-0.22%
$ 547,873 $ 59,635
Dec 29, 7 PM $ 0.000905
+0.11%
$ 547,873 $ 58,718
Dec 29, 6 PM $ 0.000904
-0.22%
$ 547,267 $ 58,028
Dec 29, 5 PM $ 0.000906
-0.55%
$ 548,478 $ 58,455
Dec 29, 4 PM $ 0.000911
+0.11%
$ 551,505 $ 57,227
Dec 29, 3 PM $ 0.00091
+0.22%
$ 550,899 $ 56,028