Sugarverse Historical Data

CNDY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000908
-0.22%
$ 549,689 $ 57,867
Dec 29, 1 PM $ 0.00091
+0.22%
$ 550,899 $ 57,185
Dec 29, 12 PM $ 0.00091
+0.55%
$ 550,899 $ 56,769
Dec 29, 11 AM $ 0.00091
+0.11%
$ 550,899 $ 57,964
Dec 29, 10 AM $ 0.000909
+0.00%
$ 550,294 $ 58,263
Dec 29, 9 AM $ 0.000909
+1.00%
$ 550,294 $ 57,120
Dec 29, 8 AM $ 0.0009
-0.22%
$ 544,846 $ 57,736
Dec 29, 7 AM $ 0.000897
-0.66%
$ 543,029 $ 57,921
Dec 29, 6 AM $ 0.000903
+0.00%
$ 546,662 $ 58,717
Dec 29, 5 AM $ 0.000903
+0.33%
$ 546,662 $ 58,955
Dec 29, 4 AM $ 0.000898
-0.33%
$ 543,635 $ 59,741
Dec 29, 3 AM $ 0.000902
+0.78%
$ 546,056 $ 60,244
Dec 29, 2 AM $ 0.000895
-0.33%
$ 541,819 $ 59,833
Dec 29, 1 AM $ 0.000898
+0.11%
$ 543,635 $ 59,887
Dec 29, 12 AM $ 0.000897
+0.11%
$ 543,029 $ 58,427
Dec 28, 11 PM $ 0.000896
-0.55%
$ 542,424 $ 59,274
Dec 28, 10 PM $ 0.000903
+0.00%
$ 546,662 $ 59,299
Dec 28, 9 PM $ 0.000903
+0.33%
$ 546,662 $ 59,450
Dec 28, 8 PM $ 0.0009
-0.11%
$ 544,846 $ 59,461
Dec 28, 7 PM $ 0.000901
-0.22%
$ 545,451 $ 61,328
Dec 28, 6 PM $ 0.000903
+0.22%
$ 546,662 $ 62,248
Dec 28, 5 PM $ 0.000901
+0.33%
$ 545,451 $ 62,582
Dec 28, 4 PM $ 0.000898
-0.11%
$ 543,635 $ 62,800
Dec 28, 3 PM $ 0.000899
+0.33%
$ 544,240 $ 64,011
Dec 28, 2 PM $ 0.000896
-0.44%
$ 542,424 $ 62,793
Dec 28, 1 PM $ 0.0009
-0.11%
$ 544,846 $ 64,588
Dec 28, 12 PM $ 0.000901
+0.00%
$ 545,451 $ 64,639
Dec 28, 11 AM $ 0.000901
-1.21%
$ 545,451 $ 64,467
Dec 28, 10 AM $ 0.000912
+1.90%
$ 552,110 $ 64,674
Dec 28, 9 AM $ 0.000896
+0.22%
$ 542,424 $ 65,523
Dec 28, 8 AM $ 0.000894
-0.11%
$ 541,213 $ 65,591
Dec 28, 7 AM $ 0.000895
-0.22%
$ 541,819 $ 64,730
Dec 28, 6 AM $ 0.000893
-0.33%
$ 540,608 $ 64,360
Dec 28, 5 AM $ 0.000897
+0.00%
$ 543,029 $ 64,343
Dec 28, 4 AM $ 0.000898
+0.45%
$ 543,635 $ 63,003
Dec 28, 3 AM $ 0.000894
-0.33%
$ 541,213 $ 61,136
Dec 28, 2 AM $ 0.000895
-0.33%
$ 541,819 $ 61,262
Dec 28, 1 AM $ 0.000898
-0.11%
$ 543,635 $ 61,955
Dec 28, 12 AM $ 0.000899
+0.33%
$ 544,240 $ 63,102
Dec 27, 11 PM $ 0.000896
-0.55%
$ 542,424 $ 62,603
Dec 27, 10 PM $ 0.000901
+0.45%
$ 545,451 $ 62,881
Dec 27, 9 PM $ 0.000897
+0.45%
$ 543,029 $ 62,276
Dec 27, 8 PM $ 0.000893
-0.45%
$ 540,608 $ 62,348
Dec 27, 7 PM $ 0.000897
+0.22%
$ 543,029 $ 61,199
Dec 27, 6 PM $ 0.000895
-0.11%
$ 541,819 $ 60,231
Dec 27, 5 PM $ 0.000898
+0.11%
$ 543,635 $ 59,570
Dec 27, 4 PM $ 0.000897
+0.11%
$ 543,029 $ 59,826
Dec 27, 3 PM $ 0.000896
+0.22%
$ 542,424 $ 61,039
Dec 27, 2 PM $ 0.000894
+0.22%
$ 541,213 $ 61,047
Dec 27, 1 PM $ 0.000892
-0.11%
$ 540,003 $ 59,778