Sugarverse Historical Data

CNDY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.000893
-0.11%
$ 540,608 $ 59,552
Dec 27, 11 AM $ 0.000894
+0.22%
$ 541,213 $ 59,516
Dec 27, 10 AM $ 0.000891
-0.34%
$ 539,397 $ 59,782
Dec 27, 9 AM $ 0.000894
+0.45%
$ 541,213 $ 59,577
Dec 27, 8 AM $ 0.00089
+0.11%
$ 538,792 $ 59,684
Dec 27, 7 AM $ 0.000889
+0.00%
$ 538,186 $ 60,549
Dec 27, 6 AM $ 0.000889
-0.11%
$ 538,186 $ 60,771
Dec 27, 5 AM $ 0.00089
+0.23%
$ 538,792 $ 59,820
Dec 27, 4 AM $ 0.00089
+0.23%
$ 538,792 $ 59,573
Dec 27, 3 AM $ 0.000888
-0.22%
$ 537,581 $ 60,767
Dec 27, 2 AM $ 0.00089
+0.34%
$ 538,792 $ 60,057
Dec 27, 1 AM $ 0.000887
-0.34%
$ 536,976 $ 59,000
Dec 27, 12 AM $ 0.00089
+0.23%
$ 538,792 $ 58,386
Dec 26, 11 PM $ 0.000888
+0.23%
$ 537,581 $ 59,019
Dec 26, 10 PM $ 0.000886
-0.23%
$ 536,370 $ 59,159
Dec 26, 9 PM $ 0.000888
+0.00%
$ 537,581 $ 59,486
Dec 26, 8 PM $ 0.000888
+0.00%
$ 537,581 $ 60,238
Dec 26, 7 PM $ 0.000888
-0.34%
$ 537,581 $ 60,327
Dec 26, 6 PM $ 0.000891
+0.45%
$ 539,397 $ 60,265
Dec 26, 5 PM $ 0.000887
-0.45%
$ 536,976 $ 59,994
Dec 26, 4 PM $ 0.000891
+0.34%
$ 539,397 $ 60,918
Dec 26, 3 PM $ 0.000888
-0.45%
$ 537,581 $ 59,077
Dec 26, 2 PM $ 0.000892
+0.45%
$ 540,003 $ 58,270
Dec 26, 1 PM $ 0.000888
-0.11%
$ 537,581 $ 59,486
Dec 26, 12 PM $ 0.000889
+0.11%
$ 538,186 $ 58,933
Dec 26, 11 AM $ 0.000888
+0.00%
$ 537,581 $ 58,073
Dec 26, 10 AM $ 0.000888
+0.00%
$ 537,581 $ 56,931
Dec 26, 9 AM $ 0.000885
-0.11%
$ 535,765 $ 56,498
Dec 26, 8 AM $ 0.000886
-0.11%
$ 536,370 $ 57,304
Dec 26, 7 AM $ 0.000887
+0.00%
$ 536,976 $ 57,224
Dec 26, 6 AM $ 0.000887
+0.45%
$ 536,976 $ 57,074
Dec 26, 5 AM $ 0.000883
-0.45%
$ 534,554 $ 58,299
Dec 26, 4 AM $ 0.000887
+0.11%
$ 536,976 $ 58,122
Dec 26, 3 AM $ 0.000888
+0.79%
$ 537,581 $ 57,862
Dec 26, 2 AM $ 0.000884
+0.00%
$ 535,159 $ 57,352
Dec 26, 1 AM $ 0.000884
+0.23%
$ 535,159 $ 56,419
Dec 26, 12 AM $ 0.000882
+0.00%
$ 533,949 $ 56,264
Dec 25, 11 PM $ 0.000882
+0.11%
$ 533,949 $ 55,934
Dec 25, 10 PM $ 0.000883
-0.67%
$ 534,554 $ 55,390
Dec 25, 9 PM $ 0.000889
+0.68%
$ 538,186 $ 56,176
Dec 25, 8 PM $ 0.000883
-0.45%
$ 534,554 $ 54,997
Dec 25, 7 PM $ 0.000887
+0.00%
$ 536,976 $ 55,179
Dec 25, 6 PM $ 0.000887
+0.45%
$ 536,976 $ 55,279
Dec 25, 5 PM $ 0.000883
+0.11%
$ 534,554 $ 55,014
Dec 25, 4 PM $ 0.000882
-0.45%
$ 533,949 $ 54,873
Dec 25, 3 PM $ 0.000886
+0.23%
$ 536,370 $ 54,469
Dec 25, 2 PM $ 0.000884
-0.56%
$ 535,159 $ 54,622
Dec 25, 1 PM $ 0.000889
+0.34%
$ 538,186 $ 54,590
Dec 25, 12 PM $ 0.000886
-0.45%
$ 536,370 $ 55,871
Dec 25, 11 AM $ 0.00089
+0.00%
$ 538,792 $ 56,938