Sugarverse Historical Data

CNDY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00089
+0.23%
$ 538,792 $ 56,627
Dec 25, 9 AM $ 0.000891
+0.22%
$ 539,397 $ 54,998
Dec 25, 8 AM $ 0.000889
+0.00%
$ 538,186 $ 53,055
Dec 25, 7 AM $ 0.000889
+0.00%
$ 538,186 $ 52,545
Dec 25, 6 AM $ 0.000889
+0.23%
$ 538,186 $ 52,252
Dec 25, 5 AM $ 0.000887
-0.11%
$ 536,976 $ 51,430
Dec 25, 4 AM $ 0.000888
-0.22%
$ 537,581 $ 52,103
Dec 25, 3 AM $ 0.00089
+0.00%
$ 538,792 $ 51,404
Dec 25, 2 AM $ 0.00089
+0.00%
$ 538,792 $ 51,810
Dec 25, 1 AM $ 0.000889
+0.11%
$ 538,186 $ 53,139
Dec 25, 12 AM $ 0.000888
-0.22%
$ 537,581 $ 53,775
Dec 24, 11 PM $ 0.000886
-0.34%
$ 536,370 $ 54,123
Dec 24, 10 PM $ 0.000887
+0.00%
$ 536,976 $ 53,571
Dec 24, 9 PM $ 0.000887
-0.11%
$ 536,976 $ 54,112
Dec 24, 8 PM $ 0.000888
+0.23%
$ 537,581 $ 55,887
Dec 24, 7 PM $ 0.000886
-0.34%
$ 536,370 $ 55,902
Dec 24, 6 PM $ 0.000889
+0.11%
$ 538,186 $ 55,240
Dec 24, 5 PM $ 0.000888
+0.34%
$ 537,581 $ 56,842
Dec 24, 4 PM $ 0.000885
+0.11%
$ 535,765 $ 57,696
Dec 24, 3 PM $ 0.000884
-0.23%
$ 535,159 $ 58,814
Dec 24, 2 PM $ 0.000887
+0.11%
$ 536,976 $ 59,162
Dec 24, 1 PM $ 0.000886
+0.00%
$ 536,370 $ 59,129
Dec 24, 12 PM $ 0.000888
-0.34%
$ 537,581 $ 58,364
Dec 24, 11 AM $ 0.000891
+0.34%
$ 539,397 $ 57,129
Dec 24, 10 AM $ 0.000888
-0.78%
$ 537,581 $ 58,305
Dec 24, 9 AM $ 0.000895
+0.00%
$ 541,819 $ 59,795
Dec 24, 8 AM $ 0.000895
+0.11%
$ 541,819 $ 60,329
Dec 24, 7 AM $ 0.000894
-0.11%
$ 541,213 $ 60,944
Dec 24, 6 AM $ 0.000895
+0.00%
$ 541,819 $ 62,074
Dec 24, 5 AM $ 0.000895
+0.00%
$ 541,819 $ 62,587
Dec 24, 4 AM $ 0.000894
+0.00%
$ 541,213 $ 62,868
Dec 24, 3 AM $ 0.000894
+0.00%
$ 541,213 $ 63,042
Dec 24, 2 AM $ 0.000894
-0.11%
$ 541,213 $ 63,374
Dec 24, 1 AM $ 0.000895
+0.00%
$ 541,819 $ 64,813
Dec 24, 12 AM $ 0.000895
+0.56%
$ 541,819 $ 63,891
Dec 23, 11 PM $ 0.000894
-0.11%
$ 541,213 $ 64,351
Dec 23, 10 PM $ 0.000895
+0.00%
$ 541,819 $ 64,475
Dec 23, 9 PM $ 0.000895
+0.11%
$ 541,819 $ 64,202
Dec 23, 8 PM $ 0.000894
+0.45%
$ 541,213 $ 62,947
Dec 23, 7 PM $ 0.000895
-0.44%
$ 542,424 $ 62,625
Dec 23, 6 PM $ 0.000899
-1.21%
$ 544,240 $ 63,293
Dec 23, 5 PM $ 0.00091
+0.11%
$ 550,899 $ 61,495
Dec 23, 4 PM $ 0.000909
+0.00%
$ 550,294 $ 61,134
Dec 23, 3 PM $ 0.000909
-0.11%
$ 550,294 $ 61,470
Dec 23, 2 PM $ 0.00091
+0.11%
$ 550,899 $ 61,132
Dec 23, 1 PM $ 0.000909
+0.00%
$ 550,294 $ 61,023
Dec 23, 12 PM $ 0.000909
+0.00%
$ 550,294 $ 61,847
Dec 23, 11 AM $ 0.000909
+0.00%
$ 550,294 $ 63,868
Dec 23, 10 AM $ 0.00091
+0.00%
$ 550,899 $ 62,760
Dec 23, 9 AM $ 0.00091
+0.44%
$ 550,899 $ 63,741