Sugarverse Historical Data

CNDY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.000884
+4.25%
$ 535,159 $ 63,763
Dec 23, 7 AM $ 0.000848
+0.00%
$ 513,366 $ 65,268
Dec 23, 6 AM $ 0.000848
+0.00%
$ 513,366 $ 64,789
Dec 23, 5 AM $ 0.000848
+0.00%
$ 513,366 $ 64,092
Dec 23, 4 AM $ 0.000848
+0.00%
$ 513,366 $ 64,363
Dec 23, 3 AM $ 0.000848
+0.00%
$ 513,971 $ 64,735
Dec 23, 2 AM $ 0.000848
+0.24%
$ 513,366 $ 64,884
Dec 23, 1 AM $ 0.000848
+0.00%
$ 513,366 $ 64,494
Dec 23, 12 AM $ 0.000848
+0.00%
$ 513,366 $ 64,871
Dec 22, 11 PM $ 0.000848
+0.12%
$ 512,760 $ 64,208
Dec 22, 10 PM $ 0.000847
-0.12%
$ 512,760 $ 64,305
Dec 22, 9 PM $ 0.000848
+0.12%
$ 513,366 $ 63,282
Dec 22, 8 PM $ 0.000847
-0.12%
$ 512,760 $ 64,260
Dec 22, 7 PM $ 0.000848
+0.00%
$ 513,366 $ 65,135
Dec 22, 6 PM $ 0.000848
+0.12%
$ 513,366 $ 65,399
Dec 22, 5 PM $ 0.000847
-0.12%
$ 512,760 $ 65,626
Dec 22, 4 PM $ 0.000849
+0.12%
$ 513,971 $ 65,519
Dec 22, 3 PM $ 0.000848
+1.44%
$ 513,366 $ 63,877
Dec 22, 2 PM $ 0.000836
-2.11%
$ 506,101 $ 63,749
Dec 22, 1 PM $ 0.000854
-1.95%
$ 516,998 $ 63,311
Dec 22, 12 PM $ 0.000868
-0.91%
$ 525,473 $ 61,403
Dec 22, 11 AM $ 0.000876
-4.78%
$ 530,316 $ 59,636
Dec 22, 10 AM $ 0.00092
+2.79%
$ 556,953 $ 60,033
Dec 22, 9 AM $ 0.000895
+0.22%
$ 541,819 $ 59,102
Dec 22, 8 AM $ 0.000893
+6.31%
$ 540,608 $ 57,929
Dec 22, 7 AM $ 0.00084
+0.00%
$ 508,523 $ 57,441
Dec 22, 6 AM $ 0.00084
+0.00%
$ 508,523 $ 56,846
Dec 22, 5 AM $ 0.000839
-0.12%
$ 507,917 $ 57,059
Dec 22, 4 AM $ 0.00084
+0.00%
$ 508,523 $ 55,913
Dec 22, 3 AM $ 0.00084
+0.00%
$ 508,523 $ 55,917
Dec 22, 2 AM $ 0.00084
+0.12%
$ 508,523 $ 55,854
Dec 22, 1 AM $ 0.000839
-0.12%
$ 507,917 $ 55,825
Dec 22, 12 AM $ 0.00084
+0.00%
$ 508,523 $ 54,955
Dec 21, 11 PM $ 0.000839
-0.12%
$ 507,917 $ 54,406
Dec 21, 10 PM $ 0.00084
+0.00%
$ 508,523 $ 54,232
Dec 21, 9 PM $ 0.00084
+0.00%
$ 508,523 $ 53,749
Dec 21, 8 PM $ 0.00084
+0.00%
$ 508,523 $ 53,395
Dec 21, 7 PM $ 0.00084
+0.00%
$ 508,523 $ 53,539
Dec 21, 6 PM $ 0.00084
+0.00%
$ 508,523 $ 53,369
Dec 21, 5 PM $ 0.00084
+0.12%
$ 508,523 $ 53,382
Dec 21, 4 PM $ 0.000839
-0.12%
$ 507,917 $ 53,953
Dec 21, 3 PM $ 0.00084
+0.12%
$ 508,523 $ 54,617
Dec 21, 2 PM $ 0.000839
+0.00%
$ 507,917 $ 55,591
Dec 21, 1 PM $ 0.000839
+0.00%
$ 507,917 $ 55,823
Dec 21, 12 PM $ 0.000839
-0.12%
$ 507,917 $ 55,867
Dec 21, 11 AM $ 0.00084
+0.00%
$ 508,523 $ 55,766
Dec 21, 10 AM $ 0.00084
-0.12%
$ 508,523 $ 56,476
Dec 21, 9 AM $ 0.000841
+0.12%
$ 509,128 $ 56,603
Dec 21, 8 AM $ 0.00084
+0.00%
$ 508,523 $ 56,462
Dec 21, 7 AM $ 0.00084
+0.00%
$ 508,523 $ 56,104