Sugarverse Historical Data

CNDY Page 42
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.00084
+0.00%
$ 508,523 $ 56,303
Dec 21, 5 AM $ 0.00084
+0.00%
$ 508,523 $ 56,472
Dec 21, 4 AM $ 0.000841
+0.00%
$ 509,128 $ 57,882
Dec 21, 3 AM $ 0.00084
-0.12%
$ 508,523 $ 57,745
Dec 21, 2 AM $ 0.000841
-0.12%
$ 509,128 $ 57,442
Dec 21, 1 AM $ 0.000842
+0.12%
$ 509,733 $ 57,768
Dec 21, 12 AM $ 0.000842
+0.12%
$ 509,733 $ 58,509
Dec 20, 11 PM $ 0.000841
+0.00%
$ 509,128 $ 58,640
Dec 20, 10 PM $ 0.000841
-0.12%
$ 509,128 $ 59,110
Dec 20, 9 PM $ 0.000842
+0.00%
$ 509,733 $ 60,112
Dec 20, 8 PM $ 0.000842
+0.12%
$ 509,733 $ 59,530
Dec 20, 7 PM $ 0.000841
+0.00%
$ 509,128 $ 60,010
Dec 20, 6 PM $ 0.000841
+0.00%
$ 509,128 $ 59,914
Dec 20, 5 PM $ 0.000841
+0.00%
$ 509,128 $ 59,448
Dec 20, 4 PM $ 0.000841
+0.00%
$ 509,128 $ 57,896
Dec 20, 3 PM $ 0.000841
+0.00%
$ 509,128 $ 56,580
Dec 20, 2 PM $ 0.000841
+0.12%
$ 509,128 $ 56,298
Dec 20, 1 PM $ 0.00084
-0.12%
$ 508,523 $ 55,243
Dec 20, 12 PM $ 0.000841
+0.00%
$ 509,128 $ 55,627
Dec 20, 11 AM $ 0.000841
+0.00%
$ 509,128 $ 56,457
Dec 20, 10 AM $ 0.000841
+0.00%
$ 509,128 $ 55,794
Dec 20, 9 AM $ 0.000841
+0.12%
$ 509,128 $ 55,502
Dec 20, 8 AM $ 0.00084
-0.12%
$ 508,523 $ 56,360
Dec 20, 7 AM $ 0.000841
+0.00%
$ 509,128 $ 55,082
Dec 20, 6 AM $ 0.000841
+0.00%
$ 509,128 $ 53,661
Dec 20, 5 AM $ 0.000841
+0.12%
$ 509,128 $ 52,006
Dec 20, 4 AM $ 0.000841
+0.12%
$ 509,128 $ 50,294
Dec 20, 3 AM $ 0.000841
+0.00%
$ 509,128 $ 48,994
Dec 20, 2 AM $ 0.000841
+0.00%
$ 509,128 $ 47,976
Dec 20, 1 AM $ 0.000841
+0.12%
$ 509,128 $ 46,076
Dec 20, 12 AM $ 0.00084
-0.12%
$ 508,523 $ 44,856
Dec 19, 11 PM $ 0.000841
+0.00%
$ 509,128 $ 43,534
Dec 19, 10 PM $ 0.000841
+0.12%
$ 509,128 $ 42,466
Dec 19, 9 PM $ 0.00084
+0.12%
$ 508,523 $ 41,188
Dec 19, 8 PM $ 0.00084
+0.00%
$ 508,523 $ 40,569
Dec 19, 7 PM $ 0.00084
+0.00%
$ 508,523 $ 39,745
Dec 19, 6 PM $ 0.00084
+0.12%
$ 508,523 $ 40,083
Dec 19, 5 PM $ 0.000839
-0.12%
$ 507,917 $ 39,989
Dec 19, 4 PM $ 0.00084
+0.12%
$ 508,523 $ 41,628
Dec 19, 3 PM $ 0.000839
+0.00%
$ 507,917 $ 40,991
Dec 19, 2 PM $ 0.000839
-0.24%
$ 507,917 $ 40,437
Dec 19, 1 PM $ 0.000841
+0.12%
$ 509,128 $ 40,309
Dec 19, 12 PM $ 0.00084
-0.12%
$ 508,523 $ 39,526
Dec 19, 8 AM $ 0.000781
+0.77%
$ 472,805 $ 34,140
Dec 19, 7 AM $ 0.000775
+0.13%
$ 469,173 $ 34,473
Dec 19, 6 AM $ 0.000774
-0.51%
$ 468,567 $ 34,027
Dec 19, 5 AM $ 0.000778
+0.39%
$ 470,989 $ 34,293
Dec 19, 4 AM $ 0.000775
+0.39%
$ 469,173 $ 33,952
Dec 19, 3 AM $ 0.000772
-3.02%
$ 467,356 $ 33,742
Dec 19, 2 AM $ 0.000796
+0.00%
$ 481,886 $ 33,495